9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 279 593 885 217 100.00 Gs

Market Capitalizations

attach_money
977 291 798 734 093.62 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 914.01 Gs 554 434 839 610.58 Gs 8 308 725 516.81 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 275.10 Gs 22 606 718 837.12 Gs 67 032 669.95 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 720.78 Gs 554 039 653 676.08 Gs 10 441 796 239.68 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 208.37 Gs 56 965 815 063.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 60.67 Gs 548 225 617 683.95 Gs 7 769 064 096.53 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 243 844.82 Gs 258 626 426 591.96 Gs 1 964 178.47 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 082.40 Gs 545 584 908 422.83 Gs 15 217 215 296.73 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 577.10 Gs 544 901 116 941.26 Gs 103 134 168 577.89 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 4 916.43 Gs 543 843 806 445.59 Gs 645 718 706 343.25 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 087.09 Gs 543 540 598 247.58 Gs 61 475 812 652.28 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 31.78 Gs 35 857 351 241.65 Gs 981 642 213.49 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 71 343.95 Gs 542 132 485 477.73 Gs 7 548 087 245.99 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 139.12 Gs 700 976 498 903.96 Gs 190 921 675 725.06 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 329.60 Gs 539 000 765 465.05 Gs 135 740 411 621.23 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 7 906.06 Gs 537 441 817 335.01 Gs 33 779 379 111.29 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 22.57 Gs 536 417 532 129.70 Gs 10 319 373 736.97 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 474.24 Gs 535 580 141 892.02 Gs 21 489 981 783.29 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 531 932 960 492.38 Gs 122 605 442 236.28 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 39.44 Gs 531 573 156 862.40 Gs 5 966 049 859.41 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 722.35 Gs 526 859 562 015.86 Gs 474 579 382.73 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 875.89 Gs 37 411 619 208.52 Gs 944 011 263.28 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 43.66 Gs 525 449 248 011.52 Gs 101 873 667 206.34 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 698.31 Gs 519 180 545 342.48 Gs 40 860 689 504.18 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 099.99 Gs 224 159 639 201.51 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 791.59 Gs 519 149 416 500.30 Gs 78 128 551 168.01 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 730.08 Gs 516 598 998 491.40 Gs 16 026 348 456.60 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 516 495 940 079.15 Gs 31 724 577 513.81 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 10 692.33 Gs 514 525 306 915.49 Gs 192 994 215 886.01 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 59.26 Gs 513 610 257 125.05 Gs 3 229 048 442.22 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 542.05 Gs 512 205 415 728.30 Gs 82 214 760 320.14 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 37 836.53 Gs 508 212 247 678.25 Gs 3 180 032 029.93 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000677 Gs 507 677 584 753.52 Gs 11 316 228 174.03 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 754 990.84 Gs 82 098 474 181.87 Gs 135 460.58 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 6 777.81 Gs 507 506 599 631.46 Gs 5 185 458 244.57 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 678.73 Gs 650 159 422 616.52 Gs 11 734 191 805.72 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 235.32 Gs 82 169 001 734.89 Gs 17 497 883 871.84 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 514.86 Gs 504 451 469 032.94 Gs 23 878 497 302.29 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 322.05 Gs 24 087 120 147.58 Gs 207 796 535.73 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 102.59 Gs 503 351 352 992.75 Gs 17 498 744 046.55 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 022.60 Gs 403 446 246 403.13 Gs 47 565 649 756.76 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.007 Gs 502 435 084 057.05 Gs 14 589 423 220.56 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 102.68 Gs 500 952 738 887.22 Gs 44 376 027 117.48 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 55.70 Gs 479 842 832 410.29 Gs 67 440 176 027.42 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 251.21 Gs 498 787 089 893.91 Gs 5 213 993 016.58 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 715.33 Gs 494 480 865 661.39 Gs 32 338 803 212.51 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 14.75 Gs 493 969 278 447.13 Gs 54 582 365 770.20 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 14 735.49 Gs 492 159 741 782.89 Gs 17 155 723 982.92 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 490 783 916 043.22 Gs 16 480 019 498.21 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 136 102.91 Gs 414 125 389 904.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 219.62 Gs 491 103 711 389.74 Gs 15 712 330 503.99 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 488.45 Gs 488 449 347 701.76 Gs 136 560 435 812.05 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 328.57 Gs 488 109 111 353.13 Gs 1 627 389 590.07 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 337.79 Gs 22 652 267 458.47 Gs 158 096 047.49 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 300.38 Gs 487 082 333 673.08 Gs 38 349 988 538.48 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 449.79 Gs 485 778 119 171.10 Gs 36 303 050 427.90 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 931.00 Gs 484 819 268 200.85 Gs 4 568 530 107.23 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 839.58 Gs 483 628 813 497.24 Gs 3 829 978 684.61 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 648.06 Gs 482 651 194 463.09 Gs 60 455 049 422.15 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 85.42 Gs 477 486 109 490.34 Gs 1 179 258 886.34 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 385.28 Gs 477 461 177 969.87 Gs 57 352 345 066.55 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 417.25 Gs 472 401 616 791.99 Gs 56 491 215 361.54 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 6 773.37 Gs 470 826 508 214.28 Gs 44 365 454 418.91 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 6 774.55 Gs 470 573 555 892.90 Gs 352 820 636.88 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.42 Gs 470 244 637 276.06 Gs 5 440 943 678.88 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 701.41 Gs 466 529 813 633.84 Gs 8 690 094 471.75 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 572.50 Gs 466 338 401 055.73 Gs 70 207 574 799.64 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 28.22 Gs 466 233 480 060.45 Gs 14 971 259 514.51 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 319.38 Gs 21 418 113 170.49 Gs 293 455 035.98 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 524.25 Gs 465 837 088 526.76 Gs 103 870 451 035.73 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.42 Gs 465 656 336 696.60 Gs 50 378 678 426.67 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 96.45 Gs 192 908 347 421.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 26.79 Gs 19 116 861 359.65 Gs 241 560 086.28 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 476.02 Gs 464 439 975 156.32 Gs 17 845 733 105.29 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 749.33 Gs 464 311 023 453.46 Gs 11 397 802 537.67 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 677.83 Gs 463 281 211 456.33 Gs 3 056 627 437.98 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 092.12 Gs 99 957 313 098.66 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 6 934.46 Gs 461 758 072 331.64 Gs 28 401 424 603.94 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 15 578.84 Gs 453 893 860 720.96 Gs 6 712 647 640.72 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 549.63 Gs 252 827 907 609.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 64.44 Gs 453 761 393 815.95 Gs 17 294 239 203.01 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 109 707.74 Gs 32 737 680 447.92 Gs 13 451 235.98 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 217.85 Gs 453 192 527 093.78 Gs 70 269 710 569.49 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 298.06 Gs 452 927 119 171.70 Gs 71 361 766 704.93 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.22 Gs 97 349 168 561.92 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.500 Gs 450 921 354 305.60 Gs 12 974 949 797.16 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 481.41 Gs 445 301 846 485.00 Gs 35 273 936.05 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000677 Gs 441 146 938 497.74 Gs 29 301 472 134.71 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.21 Gs 440 335 428 004.62 Gs 1 445 723 400.97 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 514.75 Gs 438 904 158 247.95 Gs 27 843 564 054.21 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 543.84 Gs 430 071 545 695.86 Gs 19 304 257 531.45 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 536.87 Gs 429 012 210 064.46 Gs 6 274 439 424.77 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 978.85 Gs 428 215 769 561.30 Gs 26 404 396 945.50 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 30.06 Gs 426 227 201 416.32 Gs 50 783 238 233.58 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 174.06 Gs 76 875 540 766.75 Gs 5 822 292 314.73 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 164.10 Gs 423 840 731 352.14 Gs 572 138 095.27 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 452.58 Gs 421 352 482 978.23 Gs 9 292 528 326.62 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 256.92 Gs 421 179 465 947.42 Gs 5 736 227 432.73 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 534.96 Gs 416 796 984 179.18 Gs 39 285 486 104.06 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.457 Gs 24 026 447 352.04 Gs 222 297 591.24 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 313.40 Gs 416 822 335 627.46 Gs 8 298 769 163.90 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago