9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
277 347 674 559 037.12 Nu.

Market Capitalizations

attach_money
11 373 855 720 963.96 Nu.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 8.18 Nu. 4 400 678 426.40 Nu. 299 902 712.52 Nu. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 83.55 Nu. 4 399 753 126.79 Nu. 199 000.81 Nu. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 969.14 Nu. 4 093 375 574.30 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 198.38 Nu. 4 392 430 456.68 Nu. 187 124 058.04 Nu. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.39 Nu. 4 385 139 568.91 Nu. 246 301 067.04 Nu. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 11.42 Nu. 4 360 444 145.87 Nu. 62 174 481.32 Nu. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 90.27 Nu. 4 346 113 468.91 Nu. 0.000000 Nu. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.34 Nu. 405 829 292.28 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.51 Nu. 4 275 422 944.63 Nu. 61 883 113.07 Nu. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.25 Nu. 4 247 316 878.80 Nu. 485 572 096.28 Nu. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.97 Nu. 4 216 428 503.52 Nu. 688 999 774.47 Nu. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.46 Nu. 240 035 972.48 Nu. 34 970 329.80 Nu. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.49 Nu. 4 206 221 134.23 Nu. 1 710 638 075.77 Nu. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.48 Nu. 887 034 747.31 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 50.83 Nu. 5 026 469 168.13 Nu. 10 639 229.94 Nu. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 14.79 Nu. 883 581 035.83 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 31.15 Nu. 4 199 625 575.52 Nu. 52 963 109.30 Nu. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 7 436.17 Nu. 4 156 698 373.38 Nu. 20 627 373.29 Nu. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 820.10 Nu. 4 149 026 458.64 Nu. 36 997 447.43 Nu. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 172.76 Nu. 4 117 747 395.28 Nu. 53 595 776.58 Nu. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.98 Nu. 4 117 599 137.87 Nu. 14 278 759.79 Nu. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.521 Nu. 4 080 035 567.44 Nu. 24 618 946.77 Nu. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 10.78 Nu. 4 051 943 316.10 Nu. 32 748 364.73 Nu. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 10.79 Nu. 4 045 269 926.77 Nu. 177 572 289.88 Nu. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 28.44 Nu. 3 975 138 211.94 Nu. 46 302 812.12 Nu. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 60.15 Nu. 3 970 265 942.49 Nu. 543 928 813.82 Nu. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 116.26 Nu. 3 969 895 298.96 Nu. 2 670 034 358.28 Nu. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 54.90 Nu. 3 967 561 373.36 Nu. 371 783 900.92 Nu. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 27.51 Nu. 3 931 783 121.93 Nu. 467 042 177.12 Nu. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 274.72 Nu. 3 918 499 185.63 Nu. 88 350 311.49 Nu. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 40.40 Nu. 3 911 568 919.11 Nu. 393 754 800.57 Nu. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 456.27 Nu. 3 884 792 023.42 Nu. 218 219 199.14 Nu. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.031 Nu. 168 205 437.19 Nu. 338 590.31 Nu. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 7.63 Nu. 688 287 290.16 Nu. 65 956 489.97 Nu. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.34 Nu. 4 798 355 186.28 Nu. 19 696 475.66 Nu. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 18.07 Nu. 3 856 630 609.37 Nu. 49 442 853.54 Nu. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 15.41 Nu. 3 809 233 924.81 Nu. 75 120 098.19 Nu. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 170.35 Nu. 3 795 507 022.08 Nu. 48 996 997.81 Nu. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 125.75 Nu. 3 780 444 899.75 Nu. 99 014 190.81 Nu. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.404 Nu. 3 779 409 987.17 Nu. 83 632 890.68 Nu. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.676 Nu. 3 768 790 892.07 Nu. 81 185 198.73 Nu. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.725 Nu. 3 750 473 878.49 Nu. 4 500 687 801.86 Nu. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 38.59 Nu. 3 743 334 318.01 Nu. 1 507 229 087.78 Nu. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.127 Nu. 3 733 109 793.48 Nu. 276 894 372.15 Nu. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 21.62 Nu. 3 709 930 352.14 Nu. 538 523 287.20 Nu. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 33.61 Nu. 3 697 339 758.51 Nu. 257 587 862.24 Nu. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.29 Nu. 3 688 810 533.10 Nu. 134 619 174.29 Nu. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.63 Nu. 3 643 696 940.44 Nu. 406 519 023.32 Nu. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 27.86 Nu. 3 636 699 046.16 Nu. 1 507 520 997.77 Nu. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 15.27 Nu. 3 631 079 891.62 Nu. 80 970 306.75 Nu. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.92 Nu. 3 621 701 933.16 Nu. 14 831 519.76 Nu. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.21 Nu. 201 644 977.61 Nu. 9 471 680.26 Nu. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.291 Nu. 255 373 752.47 Nu. 0.000000 Nu. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.60 Nu. 3 599 099 810.88 Nu. 1 079 854 436.15 Nu. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 25.61 Nu. 3 591 927 113.70 Nu. 687 513 588.72 Nu. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 98.68 Nu. 3 590 841 186.85 Nu. 291 328 612.61 Nu. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.054 Nu. 2 083 554 674.15 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 90.43 Nu. 649 476 262.72 Nu. 551 134.74 Nu. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 Nu. 3 590 800 556.01 Nu. 15 463 013.26 Nu. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 46.22 Nu. 3 573 176 704.52 Nu. 39 407 849.29 Nu. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 24.34 Nu. 784 437 006.93 Nu. 11 026 486.97 Nu. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 71.40 Nu. 3 668 895 824.70 Nu. 122 270 559.87 Nu. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 64.03 Nu. 3 568 535 127.93 Nu. 276 211 322.63 Nu. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.317 Nu. 3 552 641 518.08 Nu. 87 223 121.77 Nu. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 15 769.16 Nu. 4 427 980 543.38 Nu. 212 725.01 Nu. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 318 373.74 Nu. 3 902 225 451.72 Nu. 0.000000 Nu. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 14.58 Nu. 3 552 019 866.27 Nu. 398 727 292.76 Nu. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.025 Nu. 188 146 239.62 Nu. 606 031.51 Nu. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 33.89 Nu. 3 544 390 929.93 Nu. 556 356 161.78 Nu. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 163.40 Nu. 4 205 332 221.80 Nu. 646 102 819.72 Nu. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 19.89 Nu. 3 542 821 496.11 Nu. 596 195 149.40 Nu. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.16 Nu. 3 504 883 580.23 Nu. 321 906 929.46 Nu. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.38 Nu. 4 384 618 049.53 Nu. 3 127 310.42 Nu. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 7.30 Nu. 3 486 564 128.80 Nu. 188 888.25 Nu. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.00 Nu. 2 848 465 132.61 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.653 Nu. 3 482 879 273.00 Nu. 155 523 108.15 Nu. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 79.58 Nu. 2 717 449 913.60 Nu. 795 200 296.36 Nu. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 253.38 Nu. 3 467 571 830.70 Nu. 277 945 356.48 Nu. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 15.47 Nu. 3 466 569 693.67 Nu. 285 745 393.79 Nu. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.69 Nu. 747 408 860.64 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 100.52 Nu. 3 458 955 745.59 Nu. 1 303 083 598.13 Nu. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 27.41 Nu. 3 458 082 904.91 Nu. 110 284 372.52 Nu. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 14.24 Nu. 3 454 884 987.13 Nu. 35 334 382.11 Nu. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 23.75 Nu. 3 441 508 141.64 Nu. 1 603 892 558.91 Nu. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.316 Nu. 3 421 646 614.49 Nu. 76 343 718.43 Nu. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 27.85 Nu. 3 407 414 083.57 Nu. 27 575 878.54 Nu. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 636.40 Nu. 3 370 729 313.01 Nu. 127 877 976.61 Nu. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 300.55 Nu. 3 977 120 184.19 Nu. 1 055 691 096.51 Nu. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.30 Nu. 229 443 242.27 Nu. 48 865 715.06 Nu. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.37 Nu. 3 366 560 859.95 Nu. 303 730 227.70 Nu. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 53.08 Nu. 2 706 109 756.57 Nu. 3 792.21 Nu. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 33.41 Nu. 3 365 163 520.31 Nu. 13 230 935.63 Nu. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.541 Nu. 2 879 629 978.17 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 35.02 Nu. 3 361 534 373.90 Nu. 43 996 966.95 Nu. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.30 Nu. 3 301 164 985.25 Nu. 21 695 332.28 Nu. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 23.87 Nu. 3 295 753 138.28 Nu. 65 801 280.17 Nu. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 13.05 Nu. 3 271 494 812.77 Nu. 12 431 591.62 Nu. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 21.54 Nu. 502 381 886.37 Nu. 17 043 552.84 Nu. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 22.15 Nu. 3 242 557 078.85 Nu. 54 466 179.41 Nu. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 16.51 Nu. 3 240 291 322.77 Nu. 1 867 393.29 Nu. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago