9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 394 250 232 504 037.75 AMD

Market Capitalizations

attach_money
48 142 797 068 410.57 AMD

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 29.15 AMD 1 179 902 338.95 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 3.70 AMD 2 352 683 222.23 AMD 8 102 200.65 AMD arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 10.63 AMD 1 778 876 362.16 AMD 0.000000 AMD arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 6.28 AMD 471 613 989.96 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 732.92 AMD 2 352 484 427.68 AMD 233 651 245.73 AMD arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 11.73 AMD 2 346 490 734.23 AMD 20 018 535.50 AMD arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 343.78 AMD 2 343 780 552.27 AMD 422 171 593.59 AMD arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 62.38 AMD 1 149 713 534.80 AMD 134 923.30 AMD arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 AMD 2 337 857 532.93 AMD 1 270 019 762.98 AMD arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 4.44 AMD 2 336 659 096.59 AMD 339 237 228.87 AMD arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 12.19 AMD 371 726 531.93 AMD 59 330 724.48 AMD arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 164.98 AMD 2 332 607 996.27 AMD 183 095 826.64 AMD arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 7.57 AMD 2 324 740 116.19 AMD 866 608.18 AMD arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.11 AMD 1 840 509 097.28 AMD 0.000000 AMD arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 377.42 AMD 2 312 628 388.22 AMD 49 713 754.71 AMD arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 219.30 AMD 2 302 514 054.15 AMD 294 211 019.39 AMD arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 13.18 AMD 2 978 439 708.78 AMD 22 829 626.48 AMD arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.014 AMD 465 213 636.94 AMD 0.000000 AMD arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.35 AMD 480 728 682.24 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.374 AMD 2 298 448 592.24 AMD 73 080 806.76 AMD arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 301.91 AMD 212 297 082.97 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.011 AMD 2 955 551 124.22 AMD 308 774.04 AMD arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 132.80 AMD 2 294 692 660.24 AMD 564 259.05 AMD arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.759 AMD 2 273 613 257.26 AMD 10 777 990.40 AMD arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.007 AMD 658 230 294.21 AMD 0.000000 AMD arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.024 AMD 2 258 543 043.11 AMD 96 218 073.48 AMD arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 263.94 AMD 2 254 050 135.12 AMD 2 783 123.69 AMD arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 9.60 AMD 2 251 864 906.83 AMD 141 738 623.78 AMD arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 39.32 AMD 2 247 298 679.19 AMD 183 747 011.06 AMD arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 11.33 AMD 2 237 480 647.26 AMD 535 777 009.31 AMD arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 35.12 AMD 131 119 744.61 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 8 212 815.59 AMD 2 480 270 395.26 AMD 191 991.69 AMD arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 68.49 AMD 1 456 452 768.08 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.03 AMD 284 565 704.40 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.307 AMD 2 229 865 228.70 AMD 83 473 302.03 AMD arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.008 AMD 630 444 787.65 AMD 229 407.40 AMD arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.87 AMD 2 228 315 689.43 AMD 336 974 901.55 AMD arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.40 AMD 2 221 929 698.00 AMD 1 474 707.85 AMD arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 4.56 AMD 97 028 369.13 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.90 AMD 2 220 870 342.26 AMD 66 528 901.24 AMD arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.46 AMD 466 881 092.36 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 173.41 AMD 2 213 774 964.19 AMD 130 754 658.04 AMD arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 27.79 AMD 627 384 258.65 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 43.72 AMD 2 199 153 360.55 AMD 164 589 792.63 AMD arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 219.24 AMD 2 192 441 587.94 AMD 41 390 839.20 AMD arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.29 AMD 650 085 764.69 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 98 433.35 AMD 767 923 690.21 AMD 0.000000 AMD arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.22 AMD 100 739 704.63 AMD 114 892.67 AMD arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.51 AMD 2 164 629 247.89 AMD 559 943 018.92 AMD arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.320 AMD 95 173 457.25 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.63 AMD 648 470 842.43 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 26.58 AMD 2 159 549 782.61 AMD 126 042 546.94 AMD arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 822.98 AMD 451 750 786.32 AMD 0.000000 AMD arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 215.89 AMD 2 158 938 281.51 AMD 1 463 451 394.42 AMD arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 22.66 AMD 2 153 482 391.56 AMD 8 112 027.00 AMD arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 74.90 AMD 2 150 627 837.90 AMD 77 854.90 AMD arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 15.09 AMD 403 702 219.41 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 158.25 AMD 294 078 363.71 AMD 1 133.81 AMD arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 517.77 AMD 2 144 779 649.96 AMD 0.000000 AMD arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.20 AMD 2 139 191 860.22 AMD 2 974 737.44 AMD arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 9.10 AMD 488 386 807.62 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.15 AMD 2 134 205 367.29 AMD 42 734 781.06 AMD arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.42 AMD 2 127 942 583.12 AMD 45 590 468.54 AMD arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 11.24 AMD 2 125 285 312.26 AMD 151 728 238.83 AMD arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.294 AMD 2 111 989 887.47 AMD 44 218.56 AMD arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 7.90 AMD 2 106 967 868.52 AMD 234 459 273.76 AMD arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 13.46 AMD 2 105 812 138.99 AMD 377.94 AMD arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 34.86 AMD 2 104 282 630.36 AMD 337 850 202.27 AMD arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 104.66 AMD 2 096 714 831.79 AMD 27 176 651.01 AMD arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000038 AMD 2 091 175 795.83 AMD 84 526 610.79 AMD arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 51.66 AMD 1 482 545 497.48 AMD 120 235 554.08 AMD arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.09 AMD 2 089 660 648.79 AMD 181 595 041.17 AMD arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.796 AMD 83 466 499.17 AMD 96 373.78 AMD arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 333 845.38 AMD 2 667 690 570.24 AMD 51 449 994.56 AMD arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.10 AMD 2 084 914 145.48 AMD 397 962 499.23 AMD arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 147.55 AMD 752 661 484.37 AMD 0.000000 AMD arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 536.22 AMD 2 084 015 790.64 AMD 185 192 239.88 AMD arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 458.99 AMD 424 093 400.21 AMD 36 320 444.39 AMD arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 166.54 AMD 2 081 714 157.94 AMD 1 632 307.33 AMD arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 255 251.14 AMD 384 663 295.07 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 51.87 AMD 614 733 593.36 AMD 0.000000 AMD arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 29.44 AMD 2 078 743 577.79 AMD 62 396 166.66 AMD arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 27.39 AMD 287 584 660.40 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.75 AMD 2 066 521 870.33 AMD 89 274 247.91 AMD arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 296.27 AMD 2 648 596 089.25 AMD 139 248 778.74 AMD arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 215.86 AMD 2 641 889 607.74 AMD 0.000000 AMD arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 13.03 AMD 2 065 298 868.12 AMD 8 299 861.39 AMD arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 16.80 AMD 342 953 099.61 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.89 AMD 2 045 454 183.37 AMD 21 108 126.16 AMD arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 101.65 AMD 2 028 224 818.54 AMD 75 511 315.78 AMD arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 4.37 AMD 598 762 378.82 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.05 AMD 2 011 651 173.37 AMD 2 434 555 963.58 AMD arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 910.14 AMD 450 364 515.59 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 22.59 AMD 2 005 202 066.55 AMD 82 616 142.26 AMD arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.041 AMD 351 419 630.95 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 7.54 AMD 812 700 083.73 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.898 AMD 1 992 790 635.01 AMD 7 047 380.14 AMD arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 420.62 AMD 1 986 958 698.35 AMD 572 761 865.90 AMD arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.102 AMD 1 984 614 736.76 AMD 488 606 388.67 AMD arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.027 AMD 71 676 017.14 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago