9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
3 347 014 040 001 705 984.00 Bs

Market Capitalizations

attach_money
93 996 405 122 386 000.00 Bs

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1478 e-Gulden e-Gulden EFL 49 444.50 Bs 849 042 999 999.15 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Unitus Unitus UIS 1 255.20 Bs 82 734 999 999.92 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 1 868.50 Bs 561 314 999 999.44 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1479 Sapien Sapien SPN 8 545.80 Bs 1 895 416 999 998.10 Bs 0.000000 Bs arrow_downward-0.100 % arrow_downward-2.42 % -3.83 %trending_down
Loading...
1479 Reboot Reboot GG 17 650.40 Bs 2 863 566 999 997.14 Bs 2 818 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.76 % 0.900 %trending_up
Loading...
1479 Bankcoin Bankcoin B@ 7 312.00 Bs 75 253 999 999.92 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 VIT VIT VIT 308.30 Bs 175 646 999 999.82 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Sequence Sequence SEQ 2 625.80 Bs 122 918 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Kylin Kylin KYL 10 587.90 Bs 2 861 475 999 997.14 Bs 0.000000 Bs arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1481 Rubic Rubic RBC 17 306.20 Bs 2 860 425 999 997.14 Bs 96 563 999 999.90 Bs arrow_upward0.940 % arrow_downward-2.32 % 5.56 %trending_up
Loading...
1482 Stakenet Stakenet XSN 6 607.60 Bs 833 098 999 999.17 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -11.35 %trending_down
Loading...
1482 Dypius [New] Dypius [New] DYP 28 611.80 Bs 2 858 174 999 997.14 Bs 175 527 999 999.82 Bs arrow_upward0.030 % arrow_downward-3.28 % 16.30 %trending_up
Loading...
1482 Dogey-Inu Dogey-Inu DINU 0.000000 Bs 840 522 999 999.16 Bs 0.000000 Bs arrow_downward-0.150 % arrow_downward-7.91 % -2.61 %trending_down
Loading...
1483 Fofar (fofar.meme) Fofar (fofar.meme) FOFAR 2 991.40 Bs 2 841 797 999 997.16 Bs 3 078 341 999 996.92 Bs arrow_upward1.44 % arrow_downward-17.15 % -29.03 %trending_down
Loading...
1484 PRIZM PRIZM PZM 699.80 Bs 2 838 851 999 997.16 Bs 574 000 000.00 Bs arrow_upward0.010 % arrow_downward-7.11 % -13.94 %trending_down
Loading...
1484 Qwark Qwark QWARK 2 292.70 Bs 152 860 999 999.85 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -5.57 %trending_down
Loading...
1485 Shiba Predator Shiba Predator QOM 0.000000 Bs 2 829 673 999 997.17 Bs 29 967 999 999.97 Bs arrow_upward0.470 % arrow_downward-2.40 % -21.07 %trending_down
Loading...
1486 Invacio Invacio INV 5 845.30 Bs 92 802 999 999.91 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1486 FujiCoin FujiCoin FJC 193.30 Bs 827 397 999 999.17 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward1.91 % -9.22 %trending_down
Loading...
1486 Permission Coin Permission Coin ASK 173.90 Bs 2 811 486 999 997.19 Bs 338 835 999 999.66 Bs arrow_upward0.040 % arrow_downward-1.55 % -8.25 %trending_down
Loading...
1487 PornRocket PornRocket PORNROCKET 0.000000 Bs 2 799 159 999 997.20 Bs 35 000 000.00 Bs arrow_upward0.000000 % arrow_downward-3.82 % -5.38 %trending_down
Loading...
1487 iCoin iCoin ICN 3 765.10 Bs 112 772 999 999.89 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
1488 Retreeb Retreeb TREEB 5 084.40 Bs 2 780 754 999 997.22 Bs 1 408 000 000.00 Bs arrow_upward2.76 % arrow_upward3.78 % 30.91 %trending_up
Loading...
1488 EBCH EBCH EBCH 8 484.00 Bs 78 777 999 999.92 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1489 TraDove B2BCoin TraDove B2BCoin BBC 3 667.60 Bs 1 833 811 999 998.17 Bs 0.000000 Bs arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
1489 Grin Grin GRIN 28 286.70 Bs 2 778 121 999 997.22 Bs 115 938 999 999.88 Bs arrow_downward-0.230 % arrow_upward3.03 % 6.03 %trending_up
Loading...
1490 Neiro (neiro.lol) Neiro (neiro.lol) NEIRO 2 764.10 Bs 2 764 137 999 997.24 Bs 1 662 776 999 998.34 Bs arrow_upward0.200 % arrow_downward-3.75 % -21.31 %trending_down
Loading...
1491 Vabble Vabble VAB 2 976.70 Bs 2 748 363 999 997.25 Bs 1 482 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.06 % -3.98 %trending_down
Loading...
1491 ATLANT ATLANT ATL 14 403.20 Bs 780 294 999 999.22 Bs 0.000000 Bs arrow_upward0.100 % arrow_downward-0.270 % -0.930 %trending_down
Loading...
1492 SolCex SolCex SOLCEX 5 491.70 Bs 2 745 871 999 997.25 Bs 130 612 999 999.87 Bs arrow_upward5.22 % arrow_downward-4.09 % 9.65 %trending_up
Loading...
1493 Coupon Assets Coupon Assets CA 283 850.60 Bs 2 745 192 999 997.26 Bs 2 660 689 999 997.34 Bs arrow_upward0.670 % arrow_upward0.720 % 10.51 %trending_up
Loading...
1493 Wrapped Zedxion Wrapped Zedxion WZEDX 239 995.30 Bs 3 462 076 999 996.54 Bs 0.000000 Bs arrow_downward-0.450 % arrow_downward-3.04 % -5.68 %trending_down
Loading...
1494 AGAr AGAr AGAR 180 113 421.10 Bs 2 879 652 999 997.12 Bs 0.000000 Bs arrow_upward0.730 % arrow_upward2.23 % 0.040 %trending_up
Loading...
1494 Vulcan Forged (LAVA) Vulcan Forged (LAVA) LAVA 11 162.10 Bs 2 744 704 999 997.26 Bs 323 988 999 999.68 Bs arrow_downward-0.040 % arrow_downward-1.92 % 9.14 %trending_up
Loading...
1495 Klaydice Klaydice DICE 8 303.90 Bs 2 741 789 999 997.26 Bs 89 085 999 999.91 Bs arrow_upward0.260 % arrow_downward-13.55 % -14.95 %trending_down
Loading...
1495 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH 430 522 971.70 Bs 3 445 446 999 996.56 Bs 0.000000 Bs arrow_downward-1.56 % arrow_downward-1.56 % -9.02 %trending_down
Loading...
1496 Angola Angola AGLA 5 761.90 Bs 2 739 509 999 997.26 Bs 6 475 752 999 993.53 Bs arrow_downward-3.82 % arrow_downward-13.02 % -17.93 %trending_down
Loading...
1497 Sonar Sonar PING 845.80 Bs 2 286 612 999 997.71 Bs 0.000000 Bs arrow_downward-0.010 % arrow_upward0.080 % 0.010 %trending_up
Loading...
1497 Bitcoin Fast Bitcoin Fast BCF 4 024.10 Bs 71 236 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1497 The First Youtube Cat The First Youtube Cat PAJAMAS 2 789.00 Bs 2 732 965 999 997.27 Bs 177 806 999 999.82 Bs arrow_upward0.490 % arrow_downward-8.17 % -26.21 %trending_down
Loading...
1498 LiteBar LiteBar LTB 72 496.50 Bs 71 819 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1498 BitForex Token BitForex Token BF 635.50 Bs 2 725 658 999 997.27 Bs 0.000000 Bs arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1499 DOJO Protocol DOJO Protocol DOAI 5 484.30 Bs 2 720 850 999 997.28 Bs 1 247 145 999 998.75 Bs arrow_upward0.950 % arrow_downward-7.26 % -20.55 %trending_down
Loading...
1499 SagaCoin SagaCoin SAGA 11 445.20 Bs 74 077 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1499 Aidos Kuneen Aidos Kuneen ADK 30 567.90 Bs 764 197 999 999.24 Bs 5 000 000.00 Bs arrow_upward0.140 % arrow_downward-35.76 % 27.52 %trending_up
Loading...
1500 BitTube BitTube TUBE 2 022.20 Bs 759 140 999 999.24 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1500 GemHUB GemHUB GHUB 36 481.90 Bs 2 690 091 999 997.31 Bs 173 536 999 999.83 Bs arrow_upward0.060 % arrow_downward-2.32 % -7.44 %trending_down
Loading...
1500 WinStars.live WinStars.live WNL 92 333.10 Bs 1 748 498 999 998.25 Bs 0.000000 Bs arrow_upward0.090 % arrow_upward1.72 % -2.68 %trending_down
Loading...
1500 bitcoin2network bitcoin2network B2N 97.90 Bs 129 005 999 999.87 Bs 0.000000 Bs arrow_upward0.220 % arrow_upward1.58 % 340.09 %trending_up
Loading...
1500 Monarch Monarch MT 14 532.90 Bs 530 487 999 999.47 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1501 Andy on SOL Andy on SOL ANDY 2 831.30 Bs 2 679 072 999 997.32 Bs 98 906 999 999.90 Bs arrow_upward1.49 % arrow_downward-7.62 % -2.93 %trending_down
Loading...
1501 Triangles Triangles TRI 527 932.50 Bs 68 408 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1502 Etherisc DIP Token Etherisc DIP Token DIP 11 117.80 Bs 2 665 411 999 997.33 Bs 848 000 000.00 Bs arrow_upward0.010 % arrow_downward-2.95 % 1.08 %trending_up
Loading...
1503 Linker Coin Linker Coin LNC 23 498.70 Bs 2 650 089 999 997.35 Bs 0.000000 Bs arrow_upward0.340 % arrow_downward-2.54 % 0.820 %trending_up
Loading...
1503 UnMarshal UnMarshal MARSH 244 717.10 Bs 1 736 535 999 998.26 Bs 1 116 025 999 998.88 Bs arrow_upward0.230 % arrow_downward-17.21 % -41.28 %trending_down
Loading...
1504 ShopNEXT ShopNEXT NEXT 2 839.90 Bs 617 713 999 999.38 Bs 110 611 999 999.89 Bs arrow_upward0.040 % arrow_downward-0.030 % 11.45 %trending_up
Loading...
1504 Bitfex Bitfex BFX 2 619.80 Bs 524 810 999 999.48 Bs 0.000000 Bs arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1504 Morpheus Infrastructure Node Morpheus Infrastructure Node MIND 1 931.10 Bs 2 638 241 999 997.36 Bs 78 505 999 999.92 Bs arrow_downward-2.93 % arrow_upward0.380 % 7.29 %trending_up
Loading...
1505 VNX Euro VNX Euro VEUR 1 115 011.80 Bs 2 624 542 999 997.38 Bs 25 061 999 999.97 Bs arrow_downward-0.200 % arrow_downward-0.080 % 0.080 %trending_up
Loading...
1506 Mint Club Mint Club MINT 2.50 Bs 2 616 568 999 997.38 Bs 2 611 000 000.00 Bs arrow_upward1.08 % arrow_downward-2.52 % -4.96 %trending_down
Loading...
1506 Centric Cash Centric Cash CNS 332.70 Bs 1 228 816 999 998.77 Bs 263 033 999 999.74 Bs arrow_upward1.27 % arrow_downward-13.20 % -23.33 %trending_down
Loading...
1506 1-UP Platform 1-UP Platform 1-UP 15 401.00 Bs 880 487 999 999.12 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward7.73 % 1.58 %trending_up
Loading...
1506 Staked NEAR Staked NEAR STNEAR 7 922 868.80 Bs 3 331 141 999 996.67 Bs 9 196 999 999.99 Bs arrow_downward-0.040 % arrow_downward-7.83 % -17.88 %trending_down
Loading...
1507 GrandCoin GrandCoin GDC 71.70 Bs 63 396 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1507 HAVAH HAVAH HVH 5 727.10 Bs 2 611 190 999 997.39 Bs 103 701 999 999.90 Bs arrow_downward-0.150 % arrow_downward-7.58 % -13.91 %trending_down
Loading...
1508 Lampix Lampix PIX 842.80 Bs 114 050 999 999.89 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1508 Wisepass Wisepass PASS 6 934.00 Bs 98 301 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -34.44 %trending_down
Loading...
1508 GlobalBoost-Y GlobalBoost-Y BSTY 58 784.20 Bs 1 055 209 999 998.94 Bs 4 192 000 000.00 Bs arrow_downward-10.30 % arrow_downward-4.20 % -20.56 %trending_down
Loading...
1508 Alfa Romeo Racing ORLEN Fan Token Alfa Romeo Racing ORLEN Fan Token SAUBER 474 599.20 Bs 2 598 702 999 997.40 Bs 103 043 999 999.90 Bs arrow_upward1.05 % arrow_upward1.51 % 2.57 %trending_up
Loading...
1509 Dropil Dropil DROP 22.80 Bs 519 997 999 999.48 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1509 Witch Token Witch Token WITCH 94 345.00 Bs 2 575 557 999 997.42 Bs 617 636 999 999.38 Bs arrow_downward-1.70 % arrow_downward-20.28 % -27.77 %trending_down
Loading...
1509 Orbitcoin Orbitcoin ORB 220 182.00 Bs 709 121 999 999.29 Bs 0.000000 Bs arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
1509 TittieCoin TittieCoin TIT 97.90 Bs 123 311 999 999.88 Bs 5 000 000.00 Bs arrow_upward0.260 % arrow_upward1.59 % -5.24 %trending_down
Loading...
1509 Rise Protocol Rise Protocol RISE 25 728 842.40 Bs 1 749 038 999 998.25 Bs 0.000000 Bs arrow_downward-0.100 % arrow_downward-2.56 % -3.79 %trending_down
Loading...
1510 Bubble Bubble BUBBLE 3 088.60 Bs 2 567 691 999 997.43 Bs 5 069 093 999 994.93 Bs arrow_upward0.320 % arrow_upward0.960 % 18.14 %trending_up
Loading...
1510 Breakout Breakout BRK 5 203.50 Bs 98 601 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -48.15 %trending_down
Loading...
1510 Cryptosolartech Cryptosolartech CST 2 147.80 Bs 138 055 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.050 %trending_up
Loading...
1510 Pascal Lite Pascal Lite PASL 6 534.50 Bs 62 191 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1511 Ignis Ignis IGNIS 3 373.10 Bs 2 567 380 999 997.43 Bs 159 000 000.00 Bs arrow_upward0.390 % arrow_downward-2.93 % 5.41 %trending_up
Loading...
1511 Pool of Stake Pool of Stake PSK 10 536.70 Bs 516 376 999 999.48 Bs 0.000000 Bs arrow_upward0.600 % arrow_upward4.40 % 28.12 %trending_up
Loading...
1511 IQeon IQeon IQN 110 095.10 Bs 604 626 999 999.40 Bs 23 000 000.00 Bs arrow_upward0.030 % arrow_downward-1.28 % 21.58 %trending_up
Loading...
1512 Sharechain Sharechain SSS 40.90 Bs 104 027 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1512 Lendefi (new) Lendefi (new) LDFI 411.30 Bs 2 010 186 999 997.99 Bs 94 493 999 999.91 Bs arrow_downward-1.18 % arrow_downward-10.01 % 0.000000 %trending_up
Loading...
1512 SENSO SENSO SENSO 36 490.80 Bs 2 564 177 999 997.44 Bs 171 683 999 999.83 Bs arrow_upward0.030 % arrow_upward0.010 % 2.85 %trending_up
Loading...
1513 Litecoin Cash Litecoin Cash LCC 3 177.50 Bs 2 558 306 999 997.44 Bs 498 000 000.00 Bs arrow_upward0.390 % arrow_downward-2.50 % 0.880 %trending_up
Loading...
1513 Edgevana Staked SOL Edgevana Staked SOL EDGESOL 165 496 380.80 Bs 3 256 574 999 996.74 Bs 3 752 000 000.00 Bs arrow_downward-0.500 % arrow_downward-6.68 % -14.34 %trending_down
Loading...
1514 Cheems Cheems CHEEMS 1 000.40 Bs 2 551 847 999 997.45 Bs 21 611 999 999.98 Bs arrow_upward1.69 % arrow_downward-6.67 % -21.69 %trending_down
Loading...
1514 Golos Gold Golos Gold GBG 5 658.60 Bs 66 074 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1515 Halcyon Halcyon HAL 9 734.70 Bs 64 918 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1515 DaxxCoin DaxxCoin DAXX 111.30 Bs 57 967 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.08 %trending_down
Loading...
1515 KLEVA Protocol KLEVA Protocol KLEVA 52 630.80 Bs 2 549 153 999 997.45 Bs 9 410 999 999.99 Bs arrow_downward-0.430 % arrow_downward-5.35 % -16.41 %trending_down
Loading...
1516 UniMex Network UniMex Network UMX 48 398.50 Bs 465 636 999 999.53 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 1.15 %trending_up
Loading...
1516 300 Token 300 Token 300 202 724 904.90 Bs 60 816 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1516 Signum Signum SIGNA 1 194.40 Bs 2 543 860 999 997.46 Bs 0.000000 Bs arrow_upward0.050 % arrow_downward-0.390 % 9.65 %trending_up
Loading...
1517 Nexxo Nexxo NEXXO 4 293.90 Bs 921 708 999 999.08 Bs 138 000 000.00 Bs arrow_downward-5.90 % arrow_upward21.90 % 57.16 %trending_up
Loading...
1517 Sinverse Sinverse SIN 3 713.60 Bs 2 543 585 999 997.46 Bs 771 287 999 999.23 Bs arrow_downward-0.080 % arrow_downward-1.98 % 6.59 %trending_up
Loading...
1518 NeosCoin NeosCoin NEOS 28 549.80 Bs 124 301 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -24.56 %trending_down
Loading...
1518 Help The Homeless Coin Help The Homeless Coin HTH 102.60 Bs 116 519 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -13.08 %trending_down
Loading...
1518 OpenWorld OpenWorld OPEN 32 810.30 Bs 1 693 600 999 998.31 Bs 278 826 999 999.72 Bs arrow_downward-0.050 % arrow_downward-5.21 % -8.08 %trending_down
Loading...
1518 Mozaic Mozaic MOZ 16 248.90 Bs 2 513 558 999 997.49 Bs 3 323 000 000.00 Bs arrow_downward-0.780 % arrow_downward-2.87 % -13.55 %trending_down
Loading...
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago