9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
3 467 600 095 305 128 960.00 Bs

Market Capitalizations

attach_money
142 603 342 270 007 392.00 Bs

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 K9 Finance K9 Finance KNINE 12.10 Bs 1 644 864 999 998.36 Bs 589 318 999 999.41 Bs arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1645 Japan Content Token Japan Content Token JCT 3 832.90 Bs 1 123 627 999 998.88 Bs 0.000000 Bs arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 60 230.70 Bs 1 644 825 999 998.36 Bs 74 000 000.00 Bs arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 39 787.50 Bs 1 639 104 999 998.36 Bs 280 089 999 999.72 Bs arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 19 983.10 Bs 1 632 025 999 998.37 Bs 279 005 999 999.72 Bs arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 8 614.00 Bs 1 624 855 999 998.38 Bs 123 926 999 999.88 Bs arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 43.60 Bs 17 509 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 426.20 Bs 1 613 057 999 998.39 Bs 465 976 999 999.53 Bs arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 169.90 Bs 502 580 999 999.50 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 16 477.40 Bs 1 610 697 999 998.39 Bs 676 000 000.00 Bs arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 2 883.70 Bs 39 988 999 999.96 Bs 0.000000 Bs arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 1 791.50 Bs 13 303 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 33 813.60 Bs 950 320 999 999.05 Bs 867 000 000.00 Bs arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 BOLT BOLT BOLT 1 680.30 Bs 1 608 806 999 998.39 Bs 63 320 999 999.94 Bs arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 46 188 877.10 Bs 2 011 109 999 997.99 Bs 22 831 999 999.98 Bs arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Visio Visio VISIO 444.10 Bs 22 779 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1653 Polkamarkets Polkamarkets POLK 17 939.00 Bs 1 608 376 999 998.39 Bs 156 871 999 999.84 Bs arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 28 175.00 Bs 1 593 458 999 998.41 Bs 887 000 000.00 Bs arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 31.80 Bs 1 588 692 999 998.41 Bs 202 000 000.00 Bs arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 NFT NFT NFT 18 542.90 Bs 683 555 999 999.32 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1656 BollyCoin BollyCoin BOLLY 13 181.10 Bs 524 363 999 999.48 Bs 27 000 000.00 Bs arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 Incodium Incodium INCO 3.50 Bs 32 802 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 23 967.60 Bs 1 585 912 999 998.41 Bs 32 734 999 999.97 Bs arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 5 050.00 Bs 1 580 403 999 998.42 Bs 16 278 999 999.98 Bs arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 21 613.20 Bs 313 963 999 999.69 Bs 0.000000 Bs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 3 394.40 Bs 1 577 650 999 998.42 Bs 120 758 999 999.88 Bs arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 CheckDot CheckDot CDT 203 450.30 Bs 1 575 851 999 998.42 Bs 93 103 999 999.91 Bs arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 90.40 Bs 481 673 999 999.52 Bs 4 000 000.00 Bs arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 1 665.60 Bs 40 963 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 8 674.50 Bs 1 564 549 999 998.44 Bs 524 907 999 999.48 Bs arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
1661 Paragon Paragon PRG 2 848.40 Bs 63 423 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1661 HeroesTD HeroesTD HTD 6 939.90 Bs 1 554 371 999 998.45 Bs 114 000 000.00 Bs arrow_upward0.800 % arrow_downward-2.08 % -5.05 %trending_down
Loading...
1661 BitBegin BitBegin BRIT 67.10 Bs 670 883 999 999.33 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1661 CaixaPay CaixaPay CXP 3 942.30 Bs 311 069 999 999.69 Bs 0.000000 Bs arrow_downward-0.600 % arrow_downward-1.70 % 201.41 %trending_up
Loading...
1662 CVCoin CVCoin CVN 102 899.40 Bs 1 273 985 999 998.73 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1662 Shezmu Shezmu SHEZMU 2 635 035.20 Bs 1 551 252 999 998.45 Bs 33 740 999 999.97 Bs arrow_upward1.57 % arrow_upward8.43 % -24.46 %trending_down
Loading...
1663 Monkey Project Monkey Project MONK 59 857.80 Bs 764 652 999 999.24 Bs 374 000 000.00 Bs arrow_upward3.36 % arrow_downward-3.85 % -2.84 %trending_down
Loading...
1663 Amon Amon AMN 663.70 Bs 474 109 999 999.53 Bs 6 000 000.00 Bs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1663 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU 573 083.30 Bs 644 075 999 999.36 Bs 8 716 999 999.99 Bs arrow_upward4.67 % arrow_downward-22.77 % -82.00 %trending_down
Loading...
1663 Credence Coin Credence Coin CRDNC 5 858.10 Bs 20 075 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.28 %trending_down
Loading...
1663 AllianceBlock AllianceBlock ALBT 1 242.70 Bs 289 501 999 999.71 Bs 1 668 000 000.00 Bs arrow_downward-0.180 % arrow_upward10.78 % 9.15 %trending_up
Loading...
1663 Lynex Lynex LYNX 53 184.30 Bs 1 551 148 999 998.45 Bs 458 968 999 999.54 Bs arrow_downward-0.310 % arrow_downward-2.00 % 45.70 %trending_up
Loading...
1664 808Coin 808Coin 808 0.000000 Bs 25 268 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1664 MBD Financials MBD Financials MBD 58.90 Bs 1 544 447 999 998.46 Bs 71 562 999 999.93 Bs arrow_downward-3.66 % arrow_downward-3.17 % -6.07 %trending_down
Loading...
1665 SEEN SEEN SEEN 870 336.70 Bs 613 388 999 999.39 Bs 0.000000 Bs arrow_downward-0.490 % arrow_downward-2.77 % 13.25 %trending_up
Loading...
1665 Kubera Coin Kubera Coin KBR 110.80 Bs 12 673 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 DeusCoin DeusCoin DEUS 1 071.10 Bs 11 867 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 Penpie Penpie PNP 1 021 833.30 Bs 1 538 798 999 998.46 Bs 14 716 999 999.99 Bs arrow_downward-0.360 % arrow_downward-0.630 % 6.99 %trending_up
Loading...
1666 Construct Construct STANDARD 74 591.80 Bs 758 704 999 999.24 Bs 67 000 000.00 Bs arrow_downward-0.200 % arrow_downward-0.200 % -0.890 %trending_down
Loading...
1666 Titan Trading Platform Titan Trading Platform TES 153 732.50 Bs 1 537 324 999 998.46 Bs 237 691 999 999.76 Bs arrow_downward-0.040 % arrow_upward2.66 % -4.42 %trending_down
Loading...
1667 Bitsum.money Bitsum.money BSM 181.90 Bs 303 574 999 999.70 Bs 0.000000 Bs arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 19 288.70 Bs 1 535 541 999 998.46 Bs 2 280 000 000.00 Bs arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 152 448.70 Bs 1 524 486 999 998.48 Bs 67 880 999 999.93 Bs arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 2 511.90 Bs 1 522 234 999 998.48 Bs 59 798 999 999.94 Bs arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 470.60 Bs 1 519 521 999 998.48 Bs 539 253 999 999.46 Bs arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 2 079.10 Bs 1 513 710 999 998.49 Bs 317 201 999 999.68 Bs arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 105.30 Bs 98 094 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 692 220.50 Bs 1 509 040 999 998.49 Bs 8 202 395 999 991.80 Bs arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 5 384.60 Bs 37 166 999 999.96 Bs 8 000 000.00 Bs arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 30 413.20 Bs 1 505 671 999 998.49 Bs 40 016 999 999.96 Bs arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 165 501.40 Bs 293 882 999 999.71 Bs 0.000000 Bs arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 3 247.90 Bs 1 501 143 999 998.50 Bs 4 281 000 000.00 Bs arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 59 589.40 Bs 1 359 617 999 998.64 Bs 0.000000 Bs arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 16 443.20 Bs 11 159 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 3 497 625 590.70 Bs 1 852 796 999 998.15 Bs 7 306 999 999.99 Bs arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 309 440.40 Bs 1 495 498 999 998.50 Bs 235 198 999 999.77 Bs arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 186.00 Bs 22 509 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 6 482.60 Bs 10 576 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 331.40 Bs 36 657 999 999.96 Bs 124 000 000.00 Bs arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 836.90 Bs 10 485 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 472 782.10 Bs 470 748 999 999.53 Bs 0.000000 Bs arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 2 023.90 Bs 1 479 824 999 998.52 Bs 726 853 999 999.27 Bs arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 69.50 Bs 1 470 374 999 998.53 Bs 18 000 000.00 Bs arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 596.50 Bs 596 457 999 999.40 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 2 543.00 Bs 21 627 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 128.90 Bs 16 757 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 8 537.60 Bs 1 467 414 999 998.53 Bs 33 711 999 999.97 Bs arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 441 418.20 Bs 1 166 449 999 998.83 Bs 0.000000 Bs arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 28 597.10 Bs 1 460 952 999 998.54 Bs 146 000 000.00 Bs arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 1 690 503 097.80 Bs 57 437 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 1 577.00 Bs 8 991 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 2 420.80 Bs 1 242 728 999 998.76 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 73 529.00 Bs 1 454 689 999 998.55 Bs 114 797 999 999.89 Bs arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 213.80 Bs 1 454 328 999 998.55 Bs 415 634 999 999.58 Bs arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 843.10 Bs 9 522 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 93 329.90 Bs 274 256 999 999.73 Bs 0.000000 Bs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 30 393.10 Bs 449 290 999 999.55 Bs 131 000 000.00 Bs arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 332 609.90 Bs 1 454 049 999 998.55 Bs 264 126 999 999.74 Bs arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 1 650.70 Bs 1 446 667 999 998.55 Bs 65 604 999 999.93 Bs arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 5 807.90 Bs 448 550 999 999.55 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 38 312.10 Bs 589 268 999 999.41 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 73 727.40 Bs 35 350 999 999.96 Bs 377 000 000.00 Bs arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 1 737.50 Bs 1 443 659 999 998.56 Bs 112 322 999 999.89 Bs arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 1 526.60 Bs 1 441 370 999 998.56 Bs 3 487 000 000.00 Bs arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 3 347.30 Bs 334 731 999 999.67 Bs 0.000000 Bs arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 749 375.70 Bs 1 429 831 999 998.57 Bs 372 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 2 944.50 Bs 269 937 999 999.73 Bs 0.000000 Bs arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 45 006.50 Bs 435 910 999 999.56 Bs 0.000000 Bs arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 1 439.80 Bs 8 101 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 749.60 Bs 224 870 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago