9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
3 358 021 535 902 908 928.00 Bs

Market Capitalizations

attach_money
73 482 818 457 656 512.00 Bs

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1352 Serve Serve SERV 4 820.00 Bs 337 286 999 999.66 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 9 719.50 Bs 4 213 946 999 995.79 Bs 32 814 999 999.97 Bs arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 9 090.40 Bs 3 895 045 999 996.11 Bs 109 335 999 999.89 Bs arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 964.80 Bs 4 210 419 999 995.79 Bs 332 283 999 999.67 Bs arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 20 307.00 Bs 210 711 999 999.79 Bs 6 000 000.00 Bs arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 6 098.40 Bs 4 353 074 999 995.65 Bs 68 089 999 999.93 Bs arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 589.70 Bs 4 209 084 999 995.79 Bs 9 676 999 999.99 Bs arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 5.30 Bs 3 430 369 999 996.57 Bs 20 481 999 999.98 Bs arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 8 198 304.40 Bs 4 169 280 999 995.83 Bs 552 940 999 999.45 Bs arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 364.10 Bs 4 154 599 999 995.85 Bs 61 096 999 999.94 Bs arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 32 877.30 Bs 210 504 999 999.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 98 336.90 Bs 3 878 636 999 996.12 Bs 257 706 999 999.74 Bs arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 4.80 Bs 168 346 999 999.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 187 346.00 Bs 5 730 485 999 994.27 Bs 369 869 999 999.63 Bs arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 3.00 Bs 209 478 999 999.79 Bs 263 000 000.00 Bs arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 5 726.90 Bs 131 265 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 10 035.30 Bs 4 141 064 999 995.86 Bs 1 375 718 999 998.62 Bs arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 6 030.00 Bs 194 394 999 999.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 24 403.00 Bs 204 445 999 999.80 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 3 755.60 Bs 365 854 999 999.63 Bs 3 000 000.00 Bs arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 8 201.20 Bs 4 136 887 999 995.86 Bs 181 844 999 999.82 Bs arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.100 Bs 4 117 053 999 995.88 Bs 55 502 999 999.94 Bs arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 147 599.60 Bs 178 297 999 999.82 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 745 873.70 Bs 4 088 853 999 995.91 Bs 101 050 999 999.90 Bs arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 542 587.20 Bs 129 280 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 536.40 Bs 234 126 999 999.77 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 50 356.40 Bs 4 086 602 999 995.91 Bs 88 823 999 999.91 Bs arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 1 959 384.50 Bs 4 077 531 999 995.92 Bs 1 053 620 999 998.95 Bs arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 18.80 Bs 1 165 721 999 998.83 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 122 877.80 Bs 4 054 966 999 995.95 Bs 0.000000 Bs arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 48 583.00 Bs 4 052 789 999 995.95 Bs 778 062 999 999.22 Bs arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 3 145.10 Bs 4 047 898 999 995.95 Bs 579 227 999 999.42 Bs arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 15 545.50 Bs 273 212 999 999.73 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 11 833.80 Bs 4 027 305 999 995.97 Bs 1 763 134 999 998.24 Bs arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 4 054.60 Bs 4 000 245 999 996.00 Bs 65 713 999 999.93 Bs arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 38 475.10 Bs 3 997 522 999 996.00 Bs 9 950 999 999.99 Bs arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 327.50 Bs 224 623 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 2 049.10 Bs 828 048 999 999.17 Bs 1 490 000 000.00 Bs arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 218.60 Bs 367 464 999 999.63 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 81 716.30 Bs 185 724 999 999.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 9 008.80 Bs 3 981 248 999 996.02 Bs 1 828 744 999 998.17 Bs arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 337.40 Bs 307 667 999 999.69 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 97.80 Bs 296 407 999 999.70 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 11 617.60 Bs 3 981 228 999 996.02 Bs 3 618 730 999 996.38 Bs arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 102 921.60 Bs 3 980 698 999 996.02 Bs 81 200 999 999.92 Bs arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 41 803.90 Bs 822 435 999 999.18 Bs 0.000000 Bs arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 62.10 Bs 3 968 685 999 996.03 Bs 36 778 999 999.96 Bs arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 15 772.10 Bs 3 958 097 999 996.04 Bs 617 094 999 999.38 Bs arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 5 607.40 Bs 295 656 999 999.70 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 2 081.40 Bs 218 544 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:08 UTC - about 6 years ago