9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
8 525 444 340 311.69 WS$

Market Capitalizations

attach_money
349 623 172 568.46 WS$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.20 WS$ 945 292 773.95 WS$ 271 373 566.09 WS$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.780 WS$ 936 970 972.34 WS$ 313 835 269.13 WS$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.012 WS$ 935 973 223.20 WS$ 30 102 771.10 WS$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9.49 WS$ 927 065 482.08 WS$ 102 199 040.95 WS$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.055 WS$ 482 145 894.70 WS$ 424 897 818.62 WS$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.42 WS$ 916 890 138.91 WS$ 92 449 182.11 WS$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8.52 WS$ 95 106 687.08 WS$ 10 687 510.83 WS$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.034 WS$ 905 568 537.02 WS$ 124 000 723.74 WS$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 88.25 WS$ 130 361 639.90 WS$ 21 018 252.29 WS$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.381 WS$ 870 529 568.11 WS$ 171 370 123.34 WS$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 56.02 WS$ 869 954 155.93 WS$ 54 314 384.60 WS$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.89 WS$ 868 344 980.18 WS$ 145 666 813.97 WS$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 WS$ 855 431 582.50 WS$ 24 724 633.23 WS$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.87 WS$ 137 662 792.00 WS$ 72 103 250.14 WS$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.50 WS$ 825 896 910.22 WS$ 98 429 196.23 WS$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.10 WS$ 819 137 095.91 WS$ 51 870 818.04 WS$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 WS$ 53 863 091.22 WS$ 32 646 162.82 WS$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.12 WS$ 818 267 578.81 WS$ 53 954 698.22 WS$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.471 WS$ 817 429 063.65 WS$ 57 466 646.73 WS$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 68.08 WS$ 815 075 361.09 WS$ 160 581 127.63 WS$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.14 WS$ 811 974 950.20 WS$ 155 647 685.86 WS$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 WS$ 38 646 215.79 WS$ 84 293.65 WS$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.082 WS$ 810 720 623.20 WS$ 72 697 849.11 WS$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.043 WS$ 808 099 637.80 WS$ 49 756 851.81 WS$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7.77 WS$ 799 797 464.29 WS$ 291 899 151.14 WS$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000279 WS$ 87 527 372.32 WS$ 11 710 566.66 WS$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.942 WS$ 799 517 447.62 WS$ 40 034 381.26 WS$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3.81 WS$ 738 357 928.14 WS$ 164 387 017.32 WS$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.080 WS$ 799 092 057.65 WS$ 26 758 901.97 WS$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.060 WS$ 43 963 418.33 WS$ 702 126.03 WS$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.014 WS$ 779 578 193.44 WS$ 11 467 680.16 WS$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.025 WS$ 62 655 212.02 WS$ 11 101 546.37 WS$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.72 WS$ 360 555 692.84 WS$ 95 946 528.91 WS$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 17.93 WS$ 774 507 010.89 WS$ 621 520.98 WS$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.31 WS$ 769 668 517.77 WS$ 120 990 407.22 WS$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 66.80 WS$ 757 086 044.34 WS$ 67 286 919.12 WS$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.063 WS$ 41 936 224.25 WS$ 2 273 993.98 WS$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.104 WS$ 755 526 679.86 WS$ 35 696 540.41 WS$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.295 WS$ 94 690 522.75 WS$ 2 220 810.52 WS$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.057 WS$ 36 292 646.45 WS$ 3 758 179.44 WS$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.505 WS$ 755 322 630.45 WS$ 32 883 986.87 WS$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11.23 WS$ 729 628 641.09 WS$ 154 085 582.00 WS$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009 WS$ 30 830 725.61 WS$ 92 700.53 WS$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.050 WS$ 714 871 665.76 WS$ 22 353 572.91 WS$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4.81 WS$ 341 407 410.10 WS$ 54 306 327.43 WS$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5.69 WS$ 684 760 990.13 WS$ 198 460 529.63 WS$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.069 WS$ 681 547 046.07 WS$ 18 885 973.55 WS$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 32.33 WS$ 670 976 512.77 WS$ 94 601 310.98 WS$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.135 WS$ 37 645 416.42 WS$ 6 301 279.74 WS$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 68.67 WS$ 667 103 487.36 WS$ 38 982 294.07 WS$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9.66 WS$ 102 436 765.08 WS$ 173 805 466.20 WS$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 107.57 WS$ 647 717 444.40 WS$ 39 132 396.77 WS$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.56 WS$ 644 437 483.13 WS$ 5 716 206.17 WS$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.44 WS$ 644 313 725.15 WS$ 95 328 818.64 WS$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 50.09 WS$ 791 051 221.92 WS$ 3 141 454.47 WS$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.707 WS$ 632 038 406.87 WS$ 40 262 180.33 WS$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.68 WS$ 623 998 911.69 WS$ 36 888 380.59 WS$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.82 WS$ 621 332 675.11 WS$ 113 286 107.72 WS$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.559 WS$ 3 915 112 622.04 WS$ 651 618.12 WS$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6.63 WS$ 22 758 219 897.01 WS$ 97 061 191.73 WS$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 135.21 WS$ 8 304 211 010.78 WS$ 3 674.72 WS$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.77 WS$ 7 032 058 196.17 WS$ 166 380 830.89 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 588.27 WS$ 91 199 107 571.28 WS$ 265 788 966.92 WS$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.51 WS$ 3 544 451 094.77 WS$ 10 311 460.30 WS$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 223.52 WS$ 36 512 589 238.53 WS$ 70 222 434.08 WS$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 45.22 WS$ 6 068 193 375.97 WS$ 0.000000 WS$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.056 WS$ 7 068 385 505.40 WS$ 4 664 143.95 WS$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12.34 WS$ 3 196 414 314.43 WS$ 96 761 177.84 WS$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 640.68 WS$ 32 540 370 488.79 WS$ 3 213 743 182.73 WS$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 36.20 WS$ 2 055 933 672.66 WS$ 19 008 657.43 WS$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 185 175.80 WS$ 28 375 550 296.52 WS$ 666 850 156.79 WS$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.322 WS$ 28 193 842 806.69 WS$ 3 659 508.89 WS$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.23 WS$ 2 045 851 512.95 WS$ 92 705 188.23 WS$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 564.58 WS$ 16 735 183 752.91 WS$ 469 802.96 WS$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6.61 WS$ 2 015 556 718.53 WS$ 241 615 313.46 WS$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 022.59 WS$ 14 789 895 813.18 WS$ 71 398 262.60 WS$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6.11 WS$ 6 790 271 730.89 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.143 WS$ 342 776 699.63 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.77 WS$ 1 798 046 285.29 WS$ 44 609 815.81 WS$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 14.86 WS$ 1 499 116 997.88 WS$ 68 527 055.16 WS$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 184 997.75 WS$ 10 580 856 596.13 WS$ 88 756 414.83 WS$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.597 WS$ 603 795 896.73 WS$ 1 337.77 WS$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 WS$ 1 358 638 663.16 WS$ 1 089 587 847.65 WS$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 585.49 WS$ 10 121 334 959.88 WS$ 67 052 544.97 WS$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.16 WS$ 1 582 253 723.34 WS$ 19.43 WS$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.047 WS$ 3 057 438 269.53 WS$ 2 168 981.49 WS$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.016 WS$ 1 059 976 511.48 WS$ 200 780 787.84 WS$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 990.83 WS$ 8 963 391 730.68 WS$ 30 545 810.25 WS$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.010 WS$ 1 044 281 465.06 WS$ 24 216 917.42 WS$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.156 WS$ 1 040 363 144.06 WS$ 32 364 808.38 WS$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 10 779.67 WS$ 5 486 083 877.54 WS$ 9 757 971.52 WS$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 952.23 WS$ 4 520 222 360.06 WS$ 14 805 937.30 WS$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8.61 WS$ 1 022 038 166.93 WS$ 10 748 884.69 WS$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.91 WS$ 937 231 005.66 WS$ 3 062 214.94 WS$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 456.14 WS$ 4 439 634 166.48 WS$ 127 217 704.16 WS$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.99 WS$ 4 434 586 869.59 WS$ 64 279 275.37 WS$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9.15 WS$ 903 194 337.65 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.859 WS$ 856 538 254.76 WS$ 409 668 800.53 WS$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.012 WS$ 2 023 506 482.93 WS$ 10 208 029.82 WS$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 158.30 WS$ 1 043 812 455.89 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago