9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
9 523 005 172 818 456.00 TZS

Market Capitalizations

attach_money
684 495 465 584 810.75 TZS

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1895 electrumdark electrumdark ELD 5.26 TZS 20 503 602.64 TZS 962 000.12 TZS arrow_upward0.310 % arrow_downward-4.23 % -20.57 %trending_down
Loading...
1895 Blocto Token Blocto Token BLT 7.65 TZS 1 798 747 831.76 TZS 7 475 000.96 TZS arrow_upward4.41 % arrow_upward0.150 % -0.320 %trending_down
Loading...
1895 Hype Token Hype Token HYPE 0.358 TZS 17 295 202.23 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1896 DATA DATA DTA 0.049 TZS 568 500 473.25 TZS 748 800.10 TZS arrow_downward-0.010 % arrow_upward0.020 % -14.91 %trending_down
Loading...
1896 PAC Protocol PAC Protocol PAC 0.103 TZS 1 791 376 830.81 TZS 267 800.03 TZS arrow_upward0.000000 % arrow_upward0.260 % 5.29 %trending_up
Loading...
1897 BitCone BitCone CONE 0.003 TZS 1 785 071 830.00 TZS 2 454 400.32 TZS arrow_upward0.700 % arrow_downward-2.22 % -23.65 %trending_down
Loading...
1897 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP 0.049 TZS 578 669 074.56 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1897 2key.network 2key.network 2KEY 2.31 TZS 181 061 423.33 TZS 0.000000 TZS arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1898 Ammo Reloaded Ammo Reloaded AMMO 0.269 TZS 20 948 202.70 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1898 CropBytes CropBytes CBX 9.56 TZS 1 780 264 429.38 TZS 47 868 606.17 TZS arrow_downward-1.29 % arrow_downward-0.420 % 0.880 %trending_up
Loading...
1899 OpenWorld OpenWorld OPEN 34.13 TZS 1 761 684 826.99 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-2.00 % 0.810 %trending_up
Loading...
1899 Eristica Eristica ERT 1.26 TZS 217 575 828.03 TZS 101 400.01 TZS arrow_upward0.850 % arrow_downward-63.16 % -65.71 %trending_down
Loading...
1900 Fuku-Kun Fuku-Kun FUKU 0.005 TZS 1 758 005 826.51 TZS 1 008 378 929.93 TZS arrow_downward-8.47 % arrow_downward-28.81 % -16.00 %trending_down
Loading...
1901 Skeincoin Skeincoin SKC 1.48 TZS 20 282 602.61 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -81.02 %trending_down
Loading...
1901 Sharpe Platform Token Sharpe Platform Token SHP 1.20 TZS 20 818 202.68 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1901 InsurAce InsurAce INSUR 38.55 TZS 1 730 357 422.95 TZS 163 027 821.01 TZS arrow_downward-0.350 % arrow_downward-0.870 % 8.74 %trending_up
Loading...
1902 REGENT COIN REGENT COIN REGENT 599.62 TZS 1 725 490 222.32 TZS 5 007 218 445.16 TZS arrow_upward0.910 % arrow_downward-2.27 % 7.79 %trending_up
Loading...
1902 Mocrow Mocrow MCW 7.99 TZS 16 281 202.10 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1903 Equal Equal EQL 1.52 TZS 617 188 079.52 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1903 HanChain HanChain HAN 20.50 TZS 1 718 184 221.38 TZS 7 174 487 724.41 TZS arrow_upward0.370 % arrow_downward-1.36 % -2.50 %trending_down
Loading...
1904 SelfSell SelfSell SSC 0.795 TZS 310 021 439.95 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward36.85 % 54.49 %trending_up
Loading...
1904 Engagement Token Engagement Token ENGT 0.048 TZS 19 736 602.54 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1904 Safe Haven Safe Haven SHA 0.571 TZS 1 715 131 820.99 TZS 2 438 800.31 TZS arrow_upward0.400 % arrow_downward-21.00 % -8.03 %trending_down
Loading...
1905 Aurora Aurora AOA 0.171 TZS 1 706 026 619.81 TZS 0.000000 TZS arrow_downward-0.110 % arrow_downward-0.590 % -0.040 %trending_down
Loading...
1905 BlockCAT BlockCAT CAT 42.10 TZS 309 888 839.93 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1906 Fera Fera FERA 8.83 TZS 1 642 407 211.62 TZS 0.000000 TZS arrow_upward0.650 % arrow_upward2.12 % 13.43 %trending_up
Loading...
1906 Edgeware Edgeware EDG 0.268 TZS 1 701 245 219.20 TZS 1 084 200.14 TZS arrow_upward0.290 % arrow_upward1.02 % 4.43 %trending_up
Loading...
1907 CumStar CumStar CUMSTAR 0.000000 TZS 646 669 483.32 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-92.10 % -16.07 %trending_down
Loading...
1907 Planet Mojo Planet Mojo MOJO 46.56 TZS 1 700 543 219.11 TZS 456 430 058.81 TZS arrow_upward0.020 % arrow_upward0.690 % 10.67 %trending_up
Loading...
1908 Garlicoin Garlicoin GRLC 24.78 TZS 1 699 706 019.00 TZS 0.000000 TZS arrow_upward0.450 % arrow_downward-2.52 % -5.42 %trending_down
Loading...
1909 Bitswift Bitswift BITS 434.61 TZS 1 688 320 617.53 TZS 18 200.00 TZS arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
1909 Lobstex Lobstex LOBS 56.26 TZS 1 316 835 169.67 TZS 23 589 803.04 TZS arrow_upward1.70 % arrow_downward-24.10 % 3.63 %trending_up
Loading...
1909 Cryptonite Cryptonite XCN 0.795 TZS 563 097 672.55 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1909 Wrapped KardiaChain Wrapped KardiaChain WKAI 13.65 TZS 2 248 056 489.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1910 Heroes Chained Heroes Chained HEC 33.08 TZS 1 687 803 217.47 TZS 493 438 463.58 TZS arrow_upward0.470 % arrow_downward-9.58 % -9.23 %trending_down
Loading...
1911 BitDegree BitDegree BDG 5.45 TZS 2 096 687 070.15 TZS 579 800.07 TZS arrow_upward0.110 % arrow_downward-18.74 % -6.35 %trending_down
Loading...
1911 PokeDX PokeDX PDX 12.52 TZS 337 435 843.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1911 BABYTRUMP BABYTRUMP BABYTRUMP 46.74 TZS 1 686 420 017.29 TZS 95 685 212.33 TZS arrow_upward0.080 % arrow_downward-15.55 % -40.78 %trending_down
Loading...
1911 Wrapped THETA Wrapped THETA WTHETA 4 867.72 TZS 2 174 538 880.18 TZS 3 013 400.39 TZS arrow_downward-2.12 % arrow_downward-1.34 % -15.26 %trending_down
Loading...
1912 Atomic Wallet Coin Atomic Wallet Coin AWC 159.01 TZS 1 686 082 017.25 TZS 1 443 000.19 TZS arrow_upward0.000000 % arrow_downward-5.25 % 10.02 %trending_up
Loading...
1913 The Dons The Dons DONS 0.206 TZS 1 677 145 816.09 TZS 101 441 613.07 TZS arrow_upward2.73 % arrow_downward-2.09 % 7.20 %trending_up
Loading...
1913 BUZZCoin BUZZCoin BUZZ 0.028 TZS 557 861 271.88 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.190 % -1.25 %trending_down
Loading...
1913 Birdchain Birdchain BIRD 1.93 TZS 539 848 469.56 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1914 CryptoZoon CryptoZoon ZOON 2.35 TZS 1 671 493 415.37 TZS 24 650 603.18 TZS arrow_upward0.060 % arrow_downward-1.06 % -1.27 %trending_down
Loading...
1914 DopeCoin DopeCoin DOPE 4.77 TZS 557 187 871.79 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1914 bitGold bitGold BITGOLD 372 170.86 TZS 70 519 809.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1914 ZELIX ZELIX ZELIX 1.65 TZS 386 334 049.78 TZS 81 679 010.52 TZS arrow_upward1.59 % arrow_downward-5.00 % -11.71 %trending_down
Loading...
1914 Social Activity Token Social Activity Token SAT 1.35 TZS 171 524 622.10 TZS 0.000000 TZS arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1915 Primalbase Token Primalbase Token PBT 1 670 210.93 TZS 2 087 763 869.00 TZS 0.000000 TZS arrow_upward0.080 % arrow_downward-22.79 % -37.88 %trending_down
Loading...
1915 Idena Idena IDNA 23.79 TZS 1 669 319 815.09 TZS 41 891 205.40 TZS arrow_upward0.070 % arrow_downward-0.130 % -0.460 %trending_down
Loading...
Last updated: 2020-03-02 03:34:11 UTC - about 5 years ago