9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
3 324 192 080 249 325 056.00 Bs

Market Capitalizations

attach_money
76 520 483 934 173 472.00 Bs

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 66 475.10 Bs 1 052 396 999 998.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 1 022 840.10 Bs 5 217 521 999 994.78 Bs 59 180 999 999.94 Bs arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 851.70 Bs 1 068 846 999 998.93 Bs 0.000000 Bs arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 43 553.00 Bs 5 202 907 999 994.80 Bs 167 671 999 999.83 Bs arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 3 625.70 Bs 1 732 959 999 998.27 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 59 090.70 Bs 5 182 397 999 994.82 Bs 251 667 999 999.75 Bs arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 238 004.90 Bs 1 538 813 999 998.46 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 99 002.10 Bs 6 760 708 999 993.24 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 18 755.40 Bs 348 529 999 999.65 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 999 851.40 Bs 5 153 900 999 994.85 Bs 7 161 999 999.99 Bs arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 33 232.30 Bs 6 445 247 999 993.56 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 221 228.60 Bs 5 143 508 999 994.86 Bs 97 907 999 999.90 Bs arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 82 021.60 Bs 5 136 316 999 994.86 Bs 302 222 999 999.70 Bs arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 59.30 Bs 806 011 999 999.19 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 95 929.70 Bs 5 108 470 999 994.89 Bs 65 865 999 999.93 Bs arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 6 891.20 Bs 1 144 538 999 998.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 2 369.00 Bs 710 689 999 999.29 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 31 854.50 Bs 1 804 323 999 998.20 Bs 44 000 000.00 Bs arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 Bs 205 312 999 999.80 Bs 4 938 000 000.00 Bs arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 534.00 Bs 5 045 340 999 994.96 Bs 0.000000 Bs arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 166 051.30 Bs 701 712 999 999.30 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 6 136.60 Bs 5 036 285 999 994.96 Bs 239 605 999 999.76 Bs arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.100 Bs 1 020 416 999 998.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 1 884 862.70 Bs 6 708 799 999 993.29 Bs 1 111 000 000.00 Bs arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 100.70 Bs 1 287 231 999 998.71 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 4 961.00 Bs 4 961 035 999 995.04 Bs 3 999 300 999 996.00 Bs arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 369 697.80 Bs 380 046 999 999.62 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 6 570 649.70 Bs 3 292 209 999 996.71 Bs 0.000000 Bs arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 3 127.40 Bs 4 959 900 999 995.04 Bs 11 492 999 999.99 Bs arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 35 678.30 Bs 4 958 712 999 995.04 Bs 30 036 999 999.97 Bs arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 4 525.80 Bs 3 918 628 999 996.08 Bs 0.000000 Bs arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 1 558.70 Bs 692 774 999 999.31 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 22 639.20 Bs 2 716 708 999 997.28 Bs 22 709 999 999.98 Bs arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 41 933.50 Bs 1 677 340 999 998.32 Bs 233 000 000.00 Bs arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 931 798.10 Bs 4 912 850 999 995.09 Bs 790 283 999 999.21 Bs arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 122.40 Bs 218 523 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 4 841.50 Bs 721 755 999 999.28 Bs 0.000000 Bs arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 25 142.20 Bs 4 880 007 999 995.12 Bs 85 906 999 999.91 Bs arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 24 894.40 Bs 566 292 999 999.43 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 29 973.70 Bs 4 865 725 999 995.13 Bs 39 149 999 999.96 Bs arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 142 764 827.80 Bs 681 416 999 999.32 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 3 684.30 Bs 184 656 999 999.82 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 54 665.70 Bs 4 035 143 999 995.97 Bs 226 251 999 999.77 Bs arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 433 384.10 Bs 4 863 269 999 995.14 Bs 1 676 000 000.00 Bs arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 2 646.40 Bs 1 638 820 999 998.36 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 282.80 Bs 4 862 749 999 995.14 Bs 828 053 999 999.17 Bs arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 3 218.10 Bs 801 428 999 999.20 Bs 5 091 999 999.99 Bs arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 Bs 4 853 295 999 995.15 Bs 3 682 000 000.00 Bs arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 274.50 Bs 213 780 999 999.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 1 688 223.20 Bs 4 842 870 999 995.16 Bs 225 918 999 999.77 Bs arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 40.10 Bs 4 802 180 999 995.20 Bs 27 460 999 999.97 Bs arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 261 802.70 Bs 4 784 640 999 995.22 Bs 1 298 000 000.00 Bs arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 8 305.00 Bs 1 569 096 999 998.43 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 1 871.40 Bs 4 709 163 999 995.29 Bs 60 726 999 999.94 Bs arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 5 218.30 Bs 4 708 059 999 995.29 Bs 410 676 999 999.59 Bs arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 615 095.70 Bs 1 068 551 999 998.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 247.10 Bs 4 694 667 999 995.31 Bs 526 720 999 999.47 Bs arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 923.00 Bs 298 561 999 999.70 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 111 622.50 Bs 4 677 321 999 995.32 Bs 564 641 999 999.44 Bs arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 58 924.10 Bs 4 667 470 999 995.33 Bs 256 539 999 999.74 Bs arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 29 531.10 Bs 460 204 999 999.54 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 43 502.40 Bs 4 656 214 999 995.34 Bs 79 763 999 999.92 Bs arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 198 806.20 Bs 4 644 536 999 995.36 Bs 15 155 999 999.98 Bs arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 1 282.50 Bs 384 718 999 999.62 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 15 194.70 Bs 206 653 999 999.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 34 350.90 Bs 1 333 462 999 998.67 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 9 981 676.80 Bs 2 978 764 999 997.02 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 464.10 Bs 4 641 110 999 995.36 Bs 390 800 999 999.61 Bs arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 1 389 396.30 Bs 972 578 999 999.03 Bs 0.000000 Bs arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 119 274.00 Bs 1 378 518 999 998.62 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 2.30 Bs 4 563 873 999 995.44 Bs 197 785 999 999.80 Bs arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 305.70 Bs 1 355 565 999 998.64 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 5 644.40 Bs 4 560 682 999 995.44 Bs 272 183 999 999.73 Bs arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 5 866.80 Bs 4 557 494 999 995.44 Bs 750 253 999 999.25 Bs arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 8 153.00 Bs 1 432 879 999 998.57 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 Bs 4 556 425 999 995.44 Bs 3 592 000 000.00 Bs arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 1 046.90 Bs 792 415 999 999.21 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 34 623.10 Bs 4 550 215 999 995.45 Bs 6 878 278 999 993.12 Bs arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 702.70 Bs 4 544 988 999 995.46 Bs 609 942 999 999.39 Bs arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 349 378.60 Bs 4 542 256 999 995.46 Bs 173 981 999 999.83 Bs arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 733.20 Bs 2 212 433 999 997.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 21 946.30 Bs 965 241 999 999.04 Bs 0.000000 Bs arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 46.40 Bs 267 808 999 999.73 Bs 363 000 000.00 Bs arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 1 937.60 Bs 936 203 999 999.06 Bs 64 000 000.00 Bs arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 804.40 Bs 275 332 999 999.73 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 35 791.90 Bs 4 541 097 999 995.46 Bs 272 894 999 999.73 Bs arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 10.80 Bs 4 539 679 999 995.46 Bs 1 136 442 999 998.86 Bs arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 16.40 Bs 196 871 999 999.80 Bs 5 000 000.00 Bs arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 55 291.80 Bs 565 463 999 999.44 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 87 907.50 Bs 4 520 056 999 995.48 Bs 457 810 999 999.54 Bs arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 Bs 2 648 700 999 997.35 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 40.50 Bs 3 674 930 999 996.33 Bs 0.000000 Bs arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 32 886 301.10 Bs 920 815 999 999.08 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 48.70 Bs 1 795 131 999 998.20 Bs 0.000000 Bs arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 13 066.20 Bs 4 519 807 999 995.48 Bs 2 206 133 999 997.79 Bs arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 309.40 Bs 188 969 999 999.81 Bs 75 000 000.00 Bs arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 155 617.90 Bs 4 511 667 999 995.49 Bs 1 532 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 11.40 Bs 4 495 117 999 995.51 Bs 19 053 999 999.98 Bs arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 829.00 Bs 278 838 999 999.72 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 Bs 4 493 742 999 995.51 Bs 571 959 999 999.43 Bs arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago