9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 539 072 165 662 166.25 ₡

Market Capitalizations

attach_money
70 683 802 203 878.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 66.11 ₡ 40 100 165 159.21 ₡ 600 938 544.41 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 19.90 ₡ 1 635 058 070.51 ₡ 4 848 218.30 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 52.13 ₡ 40 071 582 862.22 ₡ 755 215 444.37 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.07 ₡ 4 120 120 939.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.39 ₡ 39 651 075 731.59 ₡ 561 906 884.54 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 379 267.37 ₡ 18 705 466 684.16 ₡ 142 061.56 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 222.94 ₡ 39 460 083 265.14 ₡ 1 100 603 358.71 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 41.74 ₡ 39 410 627 225.60 ₡ 7 459 302 515.04 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 355.59 ₡ 39 334 155 975.11 ₡ 46 702 380 371.59 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 78.62 ₡ 39 312 226 078.31 ₡ 4 446 311 927.99 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.30 ₡ 2 593 425 961.42 ₡ 70 998 451.17 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 160.04 ₡ 39 210 382 632.33 ₡ 545 924 468.62 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 299.37 ₡ 50 698 966 534.13 ₡ 13 808 639 324.37 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 23.84 ₡ 38 983 877 224.00 ₡ 9 817 588 174.32 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 571.82 ₡ 38 871 124 429.58 ₡ 2 443 134 133.29 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.63 ₡ 38 797 041 772.85 ₡ 746 361 089.94 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 34.30 ₡ 38 736 476 518.95 ₡ 1 554 288 722.88 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 38 472 689 747.19 ₡ 8 867 585 750.10 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.85 ₡ 38 446 666 517.84 ₡ 431 501 716.02 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 341.55 ₡ 38 105 750 113.72 ₡ 34 324 523.41 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 135.68 ₡ 2 705 840 257.42 ₡ 68 276 747.54 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.16 ₡ 38 003 747 460.82 ₡ 7 368 135 240.59 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 556.79 ₡ 37 550 356 017.13 ₡ 2 955 298 405.83 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 79.56 ₡ 16 212 614 922.11 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 129.58 ₡ 37 548 104 586.26 ₡ 5 650 741 226.30 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 269.78 ₡ 37 363 642 542.98 ₡ 1 159 124 885.55 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000098 ₡ 37 356 188 719.63 ₡ 2 294 518 141.76 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 773.34 ₡ 37 213 660 311.09 ₡ 13 958 538 278.79 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.29 ₡ 37 147 478 236.83 ₡ 233 544 803.81 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 545.49 ₡ 37 045 871 396.85 ₡ 5 946 281 207.14 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 736.57 ₡ 36 757 060 725.37 ₡ 229 999 632.96 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000049 ₡ 36 718 390 587.69 ₡ 818 459 783.44 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 126 931.82 ₡ 5 937 870 672.64 ₡ 9 797.35 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 490.21 ₡ 36 706 023 883.53 ₡ 375 044 490.67 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 49.09 ₡ 47 023 560 505.41 ₡ 848 689 504.70 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 318.89 ₡ 5 942 971 662.55 ₡ 1 265 555 450.47 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 37.24 ₡ 36 485 057 896.49 ₡ 1 727 040 974.28 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.29 ₡ 1 742 129 871.94 ₡ 15 029 133.83 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.42 ₡ 36 405 490 683.62 ₡ 1 265 617 663.63 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 218.61 ₡ 29 179 733 952.13 ₡ 3 440 242 702.80 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000539 ₡ 36 339 220 433.22 ₡ 1 055 197 543.38 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 79.75 ₡ 36 232 008 039.83 ₡ 3 209 549 417.51 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.03 ₡ 34 705 208 719.62 ₡ 4 877 691 667.00 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.17 ₡ 36 075 374 877.37 ₡ 377 108 302.30 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 51.74 ₡ 35 763 922 041.80 ₡ 2 338 942 752.56 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.07 ₡ 35 726 920 882.56 ₡ 3 947 735 109.33 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 065.76 ₡ 35 596 043 971.67 ₡ 1 240 808 325.87 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000098 ₡ 35 496 535 723.90 ₡ 1 191 937 188.09 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 9 843.81 ₡ 29 952 115 822.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 305.19 ₡ 35 519 665 306.13 ₡ 1 136 413 160.27 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 35.33 ₡ 35 327 685 266.86 ₡ 9 876 897 408.04 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 180.98 ₡ 35 303 077 264.63 ₡ 117 702 905.15 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 24.43 ₡ 1 638 352 429.21 ₡ 11 434 486.37 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 455.68 ₡ 35 228 814 336.67 ₡ 2 773 708 945.36 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 32.53 ₡ 35 134 485 457.61 ₡ 2 625 661 689.95 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 67.34 ₡ 35 065 135 410.45 ₡ 330 424 422.76 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 133.05 ₡ 34 979 034 345.34 ₡ 277 007 804.77 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 119.20 ₡ 34 908 326 875.44 ₡ 4 372 484 002.34 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.18 ₡ 34 534 755 906.10 ₡ 85 291 314.20 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 27.87 ₡ 34 532 952 703.96 ₡ 4 148 077 186.22 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 247.16 ₡ 34 167 013 869.73 ₡ 4 085 794 946.86 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 489.89 ₡ 34 053 092 251.54 ₡ 3 208 784 734.40 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 489.98 ₡ 34 034 797 171.32 ₡ 25 518 175.99 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.464 ₡ 34 011 007 737.62 ₡ 393 522 781.32 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 195.38 ₡ 33 742 328 659.49 ₡ 628 521 511.76 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 186.06 ₡ 33 728 484 515.06 ₡ 5 077 847 104.40 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.04 ₡ 33 720 895 978.16 ₡ 1 082 814 311.59 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.10 ₡ 1 549 090 739.21 ₡ 21 224 487.66 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 544.20 ₡ 33 692 226 484.77 ₡ 7 512 555 027.42 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.537 ₡ 33 679 153 391.73 ₡ 3 643 698 377.31 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 6.98 ₡ 13 952 327 739.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.94 ₡ 1 382 649 940.23 ₡ 17 471 123.14 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 34.43 ₡ 33 591 178 583.56 ₡ 1 290 714 063.73 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 198.85 ₡ 33 581 851 996.89 ₡ 824 359 747.19 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 49.02 ₡ 33 507 369 608.31 ₡ 221 074 247.75 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 368.29 ₡ 7 229 532 629.92 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 501.54 ₡ 33 397 206 743.18 ₡ 2 054 167 119.39 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 126.76 ₡ 32 828 418 200.49 ₡ 485 500 296.55 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 39.75 ₡ 18 286 081 839.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.66 ₡ 32 818 837 372.61 ₡ 1 250 826 605.40 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 7 934.74 ₡ 2 367 792 027.31 ₡ 972 876.79 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 160.41 ₡ 32 777 693 404.23 ₡ 5 082 341 148.52 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 21.56 ₡ 32 758 497 457.74 ₡ 5 161 325 419.11 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.161 ₡ 7 040 895 446.23 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.036 ₡ 32 613 428 106.66 ₡ 938 428 815.48 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 34.82 ₡ 32 206 990 459.49 ₡ 2 551 229.76 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000049 ₡ 31 906 481 752.95 ₡ 2 119 264 137.22 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.377 ₡ 31 847 788 282.64 ₡ 104 563 680.01 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 254.21 ₡ 31 744 269 979.80 ₡ 2 013 819 185.64 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 545.62 ₡ 31 105 440 676.84 ₡ 1 396 203 593.25 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 38.83 ₡ 31 028 822 955.97 ₡ 453 806 361.43 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 70.80 ₡ 30 971 219 440.76 ₡ 1 909 729 697.34 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.17 ₡ 30 827 393 863.17 ₡ 3 672 958 650.86 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.59 ₡ 5 560 115 745.28 ₡ 421 104 279.07 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 373.50 ₡ 30 654 789 551.75 ₡ 41 380 574.37 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 105.06 ₡ 30 474 824 001.93 ₡ 672 093 263.31 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 18.58 ₡ 30 462 310 337.53 ₡ 414 879 533.19 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 38.69 ₡ 30 145 342 084.17 ₡ 2 841 369 929.49 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.033 ₡ 1 737 741 639.18 ₡ 16 077 940.07 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 94.99 ₡ 30 147 175 658.09 ₡ 600 218 439.24 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago