9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.32 ៛ 22 213 528 091.40 ៛ 139 398.39 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.27 ៛ 141 996 790 153.58 ៛ 3 925 235 686.22 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 043.36 ៛ 141 848 709 232.97 ៛ 6 735 925 467.65 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 962.88 ៛ 126 981 990 191.85 ៛ 12 275 111 755.66 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 981.22 ៛ 141 549 042 517.91 ៛ 18 435 616 591.65 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 284 284.16 ៛ 181 331 666 881.14 ៛ 7 416 902 544.66 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.27 ៛ 140 789 305 349.31 ៛ 25 140 535 874.06 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 840 321.22 ៛ 140 788 775 635.42 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 155.59 ៛ 140 633 780 554.57 ៛ 21 876 152 119.84 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 709.11 ៛ 140 595 800 466.92 ៛ 5 302 977 703.88 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 691.03 ៛ 140 492 932 419.11 ៛ 7 603 349 885.60 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 361.22 ៛ 140 077 521 227.62 ៛ 2 936 088 592.21 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 563.65 ៛ 139 656 370 805.18 ៛ 294 441 266.76 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.36 ៛ 173 624 759 921.39 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 13 897.66 ៛ 138 976 572 640.28 ៛ 3 711 784 885.31 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 712.36 ៛ 139 137 633 542.60 ៛ 1 954 202 163.03 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 696.81 ៛ 139 043 531 662.26 ៛ 30 165 509 373.02 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 137 717 693 640.22 ៛ 24 288 831 611.93 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 155.12 ៛ 137 661 241 274.21 ៛ 320 596 387.95 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.26 ៛ 9 150 636 193.45 ៛ 1 354 669 592.35 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 206.74 ៛ 21 190 758 105.20 ៛ 44 165 393.45 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 317.83 ៛ 137 606 656 846.64 ៛ 5 841 720 627.14 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 343.97 ៛ 137 568 931 658.91 ៛ 7 350 043 092.97 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 38.70 ៛ 7 191 563 052.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 169.01 ៛ 136 470 141 755.24 ៛ 11 212 015 806.01 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 496.44 ៛ 136 425 267 421.39 ៛ 2 653 269 168.55 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 109.25 ៛ 7 647 794 075.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 559.50 ៛ 136 413 187 555.01 ៛ 9 521 571 332.21 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 630.12 ៛ 57 034 983 591.17 ៛ 374 384.25 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 157.02 ៛ 135 754 486 341.06 ៛ 7 155 813 338.93 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 139.95 ៛ 24 022 190 367.38 ៛ 23 009 923 054.32 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.65 ៛ 135 558 141 714.27 ៛ 25 494 448 477.74 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 263.90 ៛ 134 784 779 348.54 ៛ 32 144 803 246.64 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.52 ៛ 134 494 504 102.30 ៛ 1 475 524 015.55 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 188.90 ៛ 133 050 762 920.16 ៛ 4 486 756 306.77 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.49 ៛ 132 899 969 705.13 ៛ 2 245 122 624.69 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 195.53 ៛ 132 268 240 088.66 ៛ 2 192 155 218.48 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 860.85 ៛ 132 216 459 560.19 ៛ 19 373 739 891.31 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 892.63 ៛ 29 625 324 672.10 ៛ 309 105 977.62 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 193.39 ៛ 130 761 821 406.60 ៛ 14 148 347 349.70 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 175 437.07 ៛ 130 093 872 105.03 ៛ 94 165 605.32 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 264.48 ៛ 129 243 601 654.93 ៛ 1 471 748 310.53 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 839.94 ៛ 9 195 944 653.71 ៛ 609 935 673.56 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 486.17 ៛ 58 705 474 180.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 128 449 237 925.71 ៛ 2 406 549 945.64 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 538.52 ៛ 128 324 480 347.53 ៛ 1 658 550 121.66 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 104.54 ៛ 28 958 406 918.63 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 371.87 ៛ 128 202 247 871.65 ៛ 2 945 264 989.23 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.20 ៛ 127 193 262 395.03 ៛ 28 711 691 678.54 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 264.43 ៛ 126 442 534 345.37 ៛ 3 986 355 906.97 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 132.34 ៛ 125 719 658 094.48 ៛ 19 479 774 274.02 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.10 ៛ 5 830 070 904.37 ៛ 1 531 279 389.61 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 399.22 ៛ 125 496 433 474.87 ៛ 23 191 674 660.85 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000398 ៛ 124 970 535 117.74 ៛ 3 846 244 591.59 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.06 ៛ 124 584 489 193.26 ៛ 3 866 262 200.71 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.22 ៛ 9 001 376 360.73 ៛ 67 747 618.60 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 500.35 ៛ 28 352 334 571.94 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 365.67 ៛ 124 577 738 328.27 ៛ 9 476 975 795.15 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.69 ៛ 8 534 849 770.23 ៛ 235 997 495.14 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 167.32 ៛ 124 077 951 281.40 ៛ 17 038 187 538.21 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 150.49 ៛ 123 508 827 474.26 ៛ 931 456 073.70 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.315 ៛ 122 724 540 257.39 ៛ 45 400 869 453.66 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 338.79 ៛ 122 654 040 516.25 ៛ 246 739 136.96 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 674.39 ៛ 122 573 838 647.02 ៛ 2 621 151 778.99 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 244.84 ៛ 122 382 038 407.82 ៛ 22 133 055 391.00 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.74 ៛ 98 577 190 047.90 ៛ 1 080 413 212.77 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 176 734.79 ៛ 121 426 283 202.96 ៛ 4 269 398 368.07 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 808.53 ៛ 54 307 968 690.35 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 214.68 ៛ 120 740 733 858.67 ៛ 2 698 394 419.50 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 398.16 ៛ 120 255 145 533.75 ៛ 17 263 307 975.95 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 882.14 ៛ 4 821 364 224.53 ៛ 42 389 059.65 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 129 379.67 ៛ 120 135 983 805.31 ៛ 12 696 389 628.05 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 272.86 ៛ 119 132 446 814.42 ៛ 582 458 259.05 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 197.63 ៛ 118 934 787 859.93 ៛ 15 064 569 170.55 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 394.48 ៛ 90 635 655 680.07 ៛ 14 623 337 414.01 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.48 ៛ 118 746 663 755.48 ៛ 31 925 971 667.80 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 124.89 ៛ 118 269 029 104.53 ៛ 930 643 580.22 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 135.66 ៛ 117 961 528 199.82 ៛ 2 963 044 258.45 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 216.00 ៛ 117 433 582 677.73 ៛ 1 121 217 113.56 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 117 386 812 525.75 ៛ 1 906 488 084.80 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 685.77 ៛ 88 221 136 129.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.21 ៛ 6 948 261 081.42 ៛ 1 536 118 505.22 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 101 198.43 ៛ 117 187 779 501.41 ៛ 651 444 531.93 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.50 ៛ 161 889 052 235.66 ៛ 1 447 023 018.57 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 144.56 ៛ 83 081 871 879.91 ៛ 2 077 506 015.13 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.43 ៛ 117 131 709 485.26 ៛ 12 035 912 080.31 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 551.42 ៛ 117 099 671 751.93 ៛ 10 497 933 602.25 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 275.40 ៛ 116 597 407 396.49 ៛ 2 998 212 481.39 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 170.15 ៛ 3 954 501 382.95 ៛ 671 346 639.53 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 663.33 ៛ 148 873 770 862.86 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 545.04 ៛ 115 694 281 058.89 ៛ 389 447 245.25 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 102.73 ៛ 115 290 981 596.27 ៛ 633 625 434.60 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 977.55 ៛ 114 754 855 379.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.45 ៛ 113 981 493 014.23 ៛ 2 604 392 109.44 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.88 ៛ 20 401 380 855.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 292.25 ៛ 113 755 488 392.41 ៛ 6 782 727.48 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 209.53 ៛ 112 577 603 841.02 ៛ 7 206 199 883.49 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 180.36 ៛ 138 893 849 651.55 ៛ 11 175 123 025.81 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 234.55 ៛ 92 508 500 958.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 207.60 ៛ 111 310 400 765.55 ៛ 22 494 845 995.24 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago