9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 899 290 359 874 016.00 ₮

Market Capitalizations

attach_money
446 973 122 133 434.06 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 ₮ 52 380 885 309.78 ₮ 1 552 390 468.13 ₮ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 528.42 ₮ 52 134 500 370.31 ₮ 3 220 649 771.75 ₮ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 120 476.27 ₮ 52 022 747 530.82 ₮ 79 570 008.75 ₮ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 10.39 ₮ 22 932 250 386.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 347 021.47 ₮ 51 989 642 149.26 ₮ 12 406 956 718.99 ₮ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 10 614.60 ₮ 51 640 878 906.00 ₮ 11 280 334 101.91 ₮ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 113.56 ₮ 2 780 216 910.84 ₮ 1 096 416.17 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 658.89 ₮ 51 618 780 265.45 ₮ 187 320 396.96 ₮ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 618 451.57 ₮ 66 241 196 665.72 ₮ 2 164 790 351.30 ₮ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.009 ₮ 51 604 285 572.66 ₮ 1 168 502 876.31 ₮ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 660.65 ₮ 22 662 361 691.03 ₮ 805 457.84 ₮ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.61 ₮ 51 379 420 905.35 ₮ 749 302 877.49 ₮ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 20.95 ₮ 4 130 877 447.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 615.57 ₮ 51 250 817 320.19 ₮ 2 170 776 286.86 ₮ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 332.85 ₮ 70 076 371 735.82 ₮ 53 746 171 825.57 ₮ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 24.37 ₮ 51 154 031 093.72 ₮ 55 118 863.59 ₮ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 582.07 ₮ 51 145 330 729.77 ₮ 3 931 773 238.13 ₮ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 14 882.73 ₮ 14 863 688 279.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 37.01 ₮ 62 169 021 836.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 69.52 ₮ 51 084 751 074.95 ₮ 581 494 430.50 ₮ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 80.94 ₮ 51 034 106 582.87 ₮ 3 537 691 459.68 ₮ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 61.54 ₮ 51 013 054 682.68 ₮ 2 775 203 201.92 ₮ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 535.21 ₮ 50 913 213 393.66 ₮ 597 521 976.96 ₮ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.10 ₮ 50 867 295 200.43 ₮ 738 505 484.55 ₮ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 253.99 ₮ 50 795 896 863.03 ₮ 6 070 682 490.49 ₮ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.15 ₮ 50 715 255 276.02 ₮ 1 516 829 682.06 ₮ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 533.85 ₮ 34 685 249 856.30 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 4 444.23 ₮ 50 486 398 802.25 ₮ 7 039 744 071.29 ₮ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₮ 50 442 957 303.15 ₮ 561 918 611.62 ₮ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₮ 50 385 336 907.52 ₮ 4 188 043 664.52 ₮ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 64.14 ₮ 17 526 499 952.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.20 ₮ 50 297 446 199.97 ₮ 528 834 519.69 ₮ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 133.35 ₮ 50 292 758 932.12 ₮ 996 397 471.44 ₮ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 75.22 ₮ 5 881 733 436.49 ₮ 5 134 350.17 ₮ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 52.49 ₮ 49 877 419 453.68 ₮ 986 171 350.36 ₮ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 731.36 ₮ 49 817 602 677.42 ₮ 824 111 104.66 ₮ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 306.09 ₮ 49 524 937 620.94 ₮ 1 462 253 704.15 ₮ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 579.87 ₮ 49 288 796 543.91 ₮ 1 267 084 528.62 ₮ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 7.27 ₮ 49 187 362 080.59 ₮ 138 914 864.77 ₮ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 24.65 ₮ 40 285 683 352.83 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.00 ₮ 49 123 450 597.97 ₮ 1 667 606 421.49 ₮ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.28 ₮ 2 136 464 492.67 ₮ 4 240 185.53 ₮ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 051 723.72 ₮ 48 973 220 292.49 ₮ 1 351 891.79 ₮ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 68.15 ₮ 48 962 891 271.51 ₮ 252 250 233.76 ₮ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.16 ₮ 48 832 431 939.89 ₮ 1 166 984 215.72 ₮ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 921.35 ₮ 5 730 452 842.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.695 ₮ 751 137 334.32 ₮ 3 537 627.59 ₮ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 319.53 ₮ 48 685 785 389.54 ₮ 229 253 880.28 ₮ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 48.68 ₮ 48 669 764 939.61 ₮ 4 996 563 660.23 ₮ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 67.40 ₮ 48 480 595 892.73 ₮ 199 231 947.44 ₮ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 63.34 ₮ 48 411 095 881.07 ₮ 846 958 430.70 ₮ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.78 ₮ 48 405 936 692.99 ₮ 1 005 058 804.38 ₮ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 81 742.69 ₮ 48 356 640 544.43 ₮ 223 498 582.44 ₮ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 25.79 ₮ 7 220 755 639.91 ₮ 60 519 334.19 ₮ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 5.59 ₮ 48 230 361 077.70 ₮ 6 686 882 573.41 ₮ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 25.71 ₮ 18 047 269 249.11 ₮ 7 096.54 ₮ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.205 ₮ 2 766 137 365.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 238 013 580.59 ₮ 60 234 095 668.51 ₮ 195 169 175.53 ₮ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 79 024.33 ₮ 47 947 631 183.96 ₮ 1 135 447.17 ₮ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 34.81 ₮ 17 866 147 684.04 ₮ 322 892.79 ₮ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.79 ₮ 47 930 457 545.50 ₮ 1 820 572 445.00 ₮ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 83.93 ₮ 47 780 213 046.93 ₮ 460 186 093.41 ₮ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 496.00 ₮ 47 716 727 357.01 ₮ 818 710 634.06 ₮ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 073.10 ₮ 47 641 092 382.36 ₮ 316 495 253.98 ₮ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 9.36 ₮ 3 744 860 892.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 11.87 ₮ 47 548 329 896.79 ₮ 5 514 089 835.75 ₮ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 47.48 ₮ 47 476 885 431.86 ₮ 13 100 395 595.68 ₮ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 46.44 ₮ 6 938 742 497.20 ₮ 0.000000 ₮ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 7 132.54 ₮ 47 412 172 039.68 ₮ 95 036 658 507.17 ₮ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 569.19 ₮ 47 321 662 707.10 ₮ 0.000000 ₮ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.047 ₮ 47 134 168 444.79 ₮ 5 636 860 061.07 ₮ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 430.53 ₮ 46 975 202 292.64 ₮ 3 457 145 676.02 ₮ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 49.96 ₮ 10 355 732 374.38 ₮ 14 193.09 ₮ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.19 ₮ 3 652 268 724.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 35.10 ₮ 35 342 691 509.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 20.65 ₮ 46 744 429 751.77 ₮ 317 818 759.58 ₮ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 91.59 ₮ 46 603 730 105.97 ₮ 5 174 864 348.73 ₮ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 8 755.50 ₮ 46 074 473 341.87 ₮ 46 510 754.72 ₮ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 706.09 ₮ 46 074 363 345.42 ₮ 224 066 306.02 ₮ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.291 ₮ 2 673 442 297.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.08 ₮ 16 694 703 289.91 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 85 496.43 ₮ 12 280 872 407.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 522.41 ₮ 45 779 260 625.79 ₮ 15 270 660 931.31 ₮ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 48.58 ₮ 45 758 581 294.20 ₮ 1 975 706 462.95 ₮ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 7 593.98 ₮ 45 563 873 394.08 ₮ 120 559 651.61 ₮ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 418.91 ₮ 45 170 394 821.94 ₮ 165 065 632.42 ₮ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 19.75 ₮ 45 164 054 059.15 ₮ 204 774 348.94 ₮ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 5 745.17 ₮ 45 113 374 084.35 ₮ 14 843 881 822.62 ₮ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 142.93 ₮ 45 023 996 650.66 ₮ 735 876 214.70 ₮ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 999.00 ₮ 5 095 805 291.21 ₮ 0.000000 ₮ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 211.79 ₮ 44 968 842 304.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 240.79 ₮ 44 904 753 408.12 ₮ 11 645 430.04 ₮ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 218 311.27 ₮ 16 127 440 980.04 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 38.89 ₮ 44 895 332 744.87 ₮ 10 080 641.91 ₮ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 28.83 ₮ 20 318 415 517.57 ₮ 15 814 650.12 ₮ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₮ 44 851 930 276.78 ₮ 1 436 610 339.46 ₮ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 900.54 ₮ 3 474 454 148.82 ₮ 191 606.71 ₮ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 16.18 ₮ 44 661 767 713.62 ₮ 2 213 596 838.28 ₮ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 239.04 ₮ 44 627 832 036.31 ₮ 2 738 056 338.08 ₮ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 81.96 ₮ 44 564 836 007.98 ₮ 4 128 702 356.77 ₮ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago