9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
48 437 070 130 549.57 .ރ

Market Capitalizations

attach_money
2 224 532 650 793.64 .ރ

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 23.33 .ރ 5 250 831 246.68 .ރ 1 507 402 616.01 .ރ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.33 .ރ 5 204 606 016.67 .ރ 1 743 265 243.17 .ރ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.064 .ރ 5 199 063 805.32 .ރ 167 212 291.76 .ރ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 52.71 .ރ 5 149 583 848.72 .ރ 567 686 469.62 .ރ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.304 .ރ 2 678 182 674.34 .ރ 2 360 185 970.02 .ރ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 13.44 .ރ 5 093 062 724.95 .ރ 513 528 789.76 .ރ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 47.31 .ރ 528 290 470.46 .ރ 59 366 068.76 .ރ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.186 .ރ 5 030 174 461.54 .ރ 688 788 587.82 .ރ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 490.20 .ރ 724 121 659.46 .ރ 116 750 385.60 .ރ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.12 .ރ 4 835 543 001.44 .ރ 951 912 067.01 .ރ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 311.17 .ރ 4 832 346 751.21 .ރ 301 700 886.42 .ރ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.49 .ރ 4 823 408 239.73 .ރ 809 137 528.05 .ރ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.027 .ރ 4 751 678 005.56 .ރ 137 338 272.64 .ރ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.38 .ރ 764 677 473.14 .ރ 400 512 951.40 .ރ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 36.10 .ރ 4 587 621 340.46 .ރ 546 746 059.40 .ރ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6.08 .ރ 4 550 072 503.55 .ރ 288 127 572.37 .ރ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.039 .ރ 299 194 080.62 .ރ 181 340 106.00 .ރ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.20 .ރ 4 545 242 584.50 .ރ 299 702 931.32 .ރ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.62 .ރ 4 540 584 872.39 .ރ 319 210 801.80 .ރ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 378.18 .ރ 4 527 510 727.21 .ރ 891 982 278.75 .ރ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.35 .ރ 4 510 288 830.63 .ރ 864 578 419.41 .ރ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.038 .ރ 214 668 685.77 .ރ 468 227.13 .ރ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.455 .ރ 4 503 321 402.57 .ރ 403 815 778.77 .ރ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.236 .ރ 4 488 762 577.64 .ރ 276 385 094.05 .ރ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 43.14 .ރ 4 442 646 376.06 .ރ 1 621 416 375.86 .ރ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 .ރ 486 189 542.72 .ރ 65 048 851.55 .ރ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.23 .ރ 4 441 090 963.50 .ރ 222 379 548.31 .ރ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 21.14 .ރ 4 101 367 308.79 .ރ 913 122 908.45 .ރ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.444 .ރ 4 438 728 043.78 .ރ 148 638 054.24 .ރ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.335 .ރ 244 204 226.52 .ރ 3 900 109.49 .ރ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.075 .ރ 4 330 334 104.03 .ރ 63 699 686.48 .ރ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.138 .ރ 348 031 799.38 .ރ 61 665 917.89 .ރ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 20.68 .ރ 2 002 783 846.79 .ރ 532 955 551.85 .ރ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 99.61 .ރ 4 302 165 134.04 .ރ 3 452 371.44 .ރ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 40.59 .ރ 4 275 288 687.37 .ރ 672 067 139.72 .ރ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 371.05 .ރ 4 205 396 642.81 .ރ 373 759 608.80 .ރ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.348 .ރ 232 943 742.64 .ރ 12 631 386.80 .ރ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.580 .ރ 4 196 734 818.70 .ރ 198 284 081.85 .ރ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.64 .ރ 525 978 796.55 .ރ 12 335 967.87 .ރ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.319 .ރ 201 595 280.60 .ރ 20 875 612.93 .ރ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.81 .ރ 4 195 601 382.53 .ރ 182 661 150.61 .ރ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 62.36 .ރ 4 052 878 613.57 .ރ 855 901 378.81 .ރ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.050 .ރ 171 255 871.06 .ރ 514 924.96 .ރ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.277 .ރ 3 970 907 832.37 .ރ 124 167 710.07 .ރ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 26.69 .ރ 1 896 420 607.67 .ރ 301 656 131.11 .ރ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 31.62 .ރ 3 803 651 633.23 .ރ 1 102 391 532.99 .ރ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.385 .ރ 3 785 799 092.33 .ރ 104 906 186.48 .ރ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 179.59 .ރ 3 727 082 800.29 .ރ 525 483 250.65 .ރ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.748 .ރ 209 109 531.22 .ރ 35 001 808.39 .ރ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 381.43 .ރ 3 705 569 250.83 .ރ 216 535 504.59 .ރ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 53.65 .ރ 569 006 959.23 .ރ 965 439 700.74 .ރ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 597.52 .ރ 3 597 885 321.69 .ރ 217 369 282.18 .ރ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.68 .ރ 3 579 666 074.05 .ރ 31 751 891.87 .ރ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 35.79 .ރ 3 578 978 633.81 .ރ 529 524 347.83 .ރ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 278.21 .ރ 4 394 063 498.91 .ރ 17 449 881.91 .ރ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.93 .ރ 3 510 792 748.40 .ރ 223 644 907.02 .ރ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9.31 .ރ 3 466 135 649.91 .ރ 204 904 413.49 .ރ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.68 .ރ 3 451 325 467.59 .ރ 629 271 957.47 .ރ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.11 .ރ 21 747 331 891.90 .ރ 3 619 552.47 .ރ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 36.84 .ރ 126 415 408 482.35 .ރ 539 147 185.33 .ރ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 751.07 .ރ 46 127 519 278.85 .ރ 20 412.00 .ރ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 15.40 .ރ 39 061 073 904.87 .ރ 924 197 973.09 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 53 260.08 .ރ 506 584 982 877.56 .ރ 1 476 381 763.42 .ރ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 41.72 .ރ 19 688 413 022.56 .ރ 57 277 215.53 .ރ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 62 343.44 .ރ 202 816 999 933.45 .ރ 390 065 555.62 .ރ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 251.18 .ރ 33 707 080 248.13 .ރ 0.000000 .ރ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.312 .ރ 39 262 861 727.32 .ރ 25 907 986.91 .ރ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 68.56 .ރ 17 755 168 157.56 .ރ 537 480 693.91 .ރ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 53 551.25 .ރ 180 752 459 819.93 .ރ 17 851 425 069.30 .ރ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 201.07 .ރ 11 420 124 079.05 .ރ 105 587 660.37 .ރ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 028 598.65 .ރ 157 618 073 728.08 .ރ 3 704 162 071.92 .ރ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.79 .ރ 156 608 740 544.06 .ރ 20 327 526.18 .ރ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.92 .ރ 11 364 120 562.78 .ރ 514 950 830.58 .ރ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 53 128.52 .ރ 92 959 163 753.81 .ރ 2 609 621.20 .ރ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 36.73 .ރ 11 195 841 636.34 .ރ 1 342 104 025.91 .ރ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 55 672.64 .ރ 82 153 645 104.73 .ރ 396 596 947.07 .ރ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 33.95 .ރ 37 718 019 179.48 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.793 .ރ 1 904 026 619.77 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 15.38 .ރ 9 987 633 332.20 .ރ 247 794 779.77 .ރ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 82.54 .ރ 8 327 166 558.16 .ރ 380 648 210.17 .ރ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 027 609.64 .ރ 58 773 634 965.57 .ރ 493 016 522.69 .ރ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.31 .ރ 3 353 913 674.75 .ރ 7 430.95 .ރ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.018 .ރ 7 546 849 549.76 .ރ 6 052 349 149.49 .ރ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 53 244.64 .ރ 56 221 123 582.18 .ރ 372 457 727.41 .ރ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 23.13 .ރ 8 788 967 312.19 .ރ 107.92 .ރ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.261 .ރ 16 983 195 939.83 .ރ 12 048 072.40 .ރ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.091 .ރ 5 887 866 638.36 .ރ 1 115 279 904.34 .ރ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 55 496.19 .ރ 49 789 079 820.38 .ރ 169 673 247.65 .ރ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.058 .ރ 5 800 685 140.31 .ރ 134 518 056.38 .ރ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.865 .ރ 5 778 919 986.80 .ރ 179 777 262.49 .ރ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 59 878.00 .ރ 30 473 628 319.18 .ރ 54 202 743.51 .ރ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 55 281.79 .ރ 25 108 543 579.62 .ރ 82 242 751.00 .ރ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 47.81 .ރ 5 677 129 975.10 .ރ 59 706 983.00 .ރ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 16.16 .ރ 5 206 050 427.44 .ރ 17 009 728.99 .ރ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 533.73 .ރ 24 660 899 191.95 .ރ 706 657 994.82 .ރ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.62 .ރ 24 632 862 899.93 .ރ 357 053 007.19 .ރ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 50.85 .ރ 5 016 986 462.44 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.77 .ރ 4 757 825 253.75 .ރ 2 275 593 126.16 .ރ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.068 .ރ 11 240 000 305.97 .ރ 56 702 688.77 .ރ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 879.29 .ރ 5 798 079 928.34 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago