9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 899 290 359 874 016.00 ₮

Market Capitalizations

attach_money
446 973 122 133 434.06 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.41 ₮ 19 789 953 566.49 ₮ 124 189.53 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.91 ₮ 126 504 437 843.80 ₮ 3 496 978 582.07 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 929.52 ₮ 126 372 513 075.67 ₮ 6 001 012 161.76 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 857.83 ₮ 113 127 805 692.88 ₮ 10 935 853 623.45 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 546.86 ₮ 126 105 541 059.69 ₮ 16 424 225 580.79 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 144 164.22 ₮ 161 547 740 320.52 ₮ 6 607 692 229.81 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 19.84 ₮ 125 428 693 904.77 ₮ 22 397 614 441.85 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 112 086.12 ₮ 125 428 221 984.54 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 138.61 ₮ 125 290 137 415.51 ₮ 19 489 386 507.35 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 631.75 ₮ 125 256 301 089.83 ₮ 4 724 404 069.99 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5 961.01 ₮ 125 164 656 310.08 ₮ 6 773 797 506.04 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 321.81 ₮ 124 794 567 949.65 ₮ 2 615 750 936.45 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 502.15 ₮ 124 419 366 528.68 ₮ 262 316 682.58 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.47 ₮ 154 681 684 183.60 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 381.37 ₮ 123 813 736 749.27 ₮ 3 306 816 018.91 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 325.40 ₮ 123 957 225 337.18 ₮ 1 740 991 791.44 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 620.79 ₮ 123 873 390 304.99 ₮ 26 874 345 549.49 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.016 ₮ 122 692 205 903.09 ₮ 21 638 834 128.76 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 919.99 ₮ 122 641 912 689.98 ₮ 285 618 187.48 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 35.87 ₮ 8 152 269 402.10 ₮ 1 206 870 345.86 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 184.18 ₮ 18 878 771 405.20 ₮ 39 346 792.73 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 52 846.05 ₮ 122 593 283 616.63 ₮ 5 204 368 233.80 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 306.44 ₮ 122 559 674 380.38 ₮ 6 548 127 380.89 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.48 ₮ 6 406 938 073.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 150.57 ₮ 121 580 766 343.65 ₮ 9 988 745 204.03 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 787.66 ₮ 121 540 787 958.42 ₮ 2 363 788 112.76 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 97.33 ₮ 6 813 392 677.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 389.36 ₮ 121 530 026 048.21 ₮ 8 482 734 204.54 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 561.37 ₮ 50 812 265 043.65 ₮ 333 537.61 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 175.33 ₮ 120 943 191 467.74 ₮ 6 375 088 780.37 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 015.58 ₮ 21 401 284 387.59 ₮ 20 499 459 020.65 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.16 ₮ 120 768 268 734.57 ₮ 22 712 913 928.02 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 235.11 ₮ 120 079 282 939.75 ₮ 28 637 691 457.10 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.04 ₮ 119 820 677 750.11 ₮ 1 314 539 123.81 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 168.29 ₮ 118 534 453 840.12 ₮ 3 997 235 315.78 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 44.98 ₮ 118 400 112 698.48 ₮ 2 000 171 801.21 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 174.19 ₮ 117 837 307 018.75 ₮ 1 952 983 326.45 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 657.82 ₮ 117 791 175 929.18 ₮ 17 259 996 308.59 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 467.93 ₮ 26 393 096 911.06 ₮ 275 381 421.58 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 172.29 ₮ 116 495 243 945.88 ₮ 12 604 712 585.10 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 156 296.26 ₮ 115 900 170 276.88 ₮ 83 891 804.54 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 235.62 ₮ 115 142 667 341.85 ₮ 1 311 175 361.57 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 748.30 ₮ 8 192 634 549.01 ₮ 543 389 533.11 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 433.13 ₮ 52 300 499 198.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 114 434 971 506.62 ₮ 2 143 986 830.18 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 043.36 ₮ 114 323 825 421.71 ₮ 1 477 596 434.05 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 93.13 ₮ 25 798 942 244.62 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 331.30 ₮ 114 214 928 941.51 ₮ 2 623 926 156.08 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 18.89 ₮ 113 316 027 351.03 ₮ 25 579 144 510.30 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 126.47 ₮ 112 647 206 388.30 ₮ 3 551 430 370.44 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 117.90 ₮ 112 003 198 494.52 ₮ 17 354 461 964.90 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.34 ₮ 5 193 989 537.01 ₮ 1 364 211 389.25 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 028.36 ₮ 111 804 328 470.87 ₮ 20 661 380 883.71 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000355 ₮ 111 335 807 485.58 ₮ 3 426 605 695.40 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 73.99 ₮ 110 991 880 537.61 ₮ 3 444 439 312.52 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.67 ₮ 8 019 294 345.33 ₮ 60 356 113.66 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 336.66 ₮ 25 258 994 535.75 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 216.67 ₮ 110 985 866 215.88 ₮ 8 443 004 198.39 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.07 ₮ 7 603 667 456.82 ₮ 210 249 333.26 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 149.07 ₮ 110 540 607 704.49 ₮ 15 179 260 982.36 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 134.07 ₮ 110 033 577 318.75 ₮ 829 830 919.79 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.280 ₮ 109 334 858 612.71 ₮ 40 447 473 929.82 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 301.83 ₮ 109 272 050 642.82 ₮ 219 819 023.95 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 600.81 ₮ 109 200 599 081.34 ₮ 2 335 174 844.06 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 218.13 ₮ 109 029 724 926.99 ₮ 19 718 260 722.48 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.04 ₮ 87 822 069 764.70 ₮ 962 536 307.85 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 157 452.39 ₮ 108 178 245 997.24 ₮ 3 803 591 897.39 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 611.21 ₮ 48 382 777 118.98 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 082.15 ₮ 107 567 492 512.47 ₮ 2 403 990 039.14 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 245.62 ₮ 107 134 883 592.21 ₮ 15 379 819 983.67 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 458.58 ₮ 4 295 336 325.60 ₮ 37 764 263.24 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 006 160.35 ₮ 107 028 722 830.04 ₮ 11 311 168 589.13 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 47 460.60 ₮ 106 134 675 276.21 ₮ 518 910 001.76 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 176.07 ₮ 105 958 581 613.14 ₮ 13 420 971 362.93 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 915.03 ₮ 80 746 984 900.22 ₮ 13 027 879 552.48 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.57 ₮ 105 790 982 514.23 ₮ 28 442 735 177.91 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 111.27 ₮ 105 365 459 493.97 ₮ 829 107 072.22 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 120.86 ₮ 105 091 508 026.16 ₮ 2 639 765 644.11 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 192.43 ₮ 104 621 163 228.85 ₮ 998 888 358.67 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 104 579 495 865.96 ₮ 1 698 483 487.99 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 610.95 ₮ 78 595 897 976.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.66 ₮ 6 190 181 208.65 ₮ 1 368 522 540.22 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 90 157.32 ₮ 104 402 178 048.92 ₮ 580 369 628.14 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.60 ₮ 144 226 383 737.18 ₮ 1 289 147 686.46 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 128.79 ₮ 74 017 345 644.30 ₮ 1 850 842 756.92 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 19.98 ₮ 104 352 225 469.96 ₮ 10 722 751 479.17 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 491.26 ₮ 104 323 683 166.71 ₮ 9 352 571 895.73 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 699.84 ₮ 103 876 217 629.88 ₮ 2 671 096 889.47 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 151.58 ₮ 3 523 051 287.72 ₮ 598 100 345.36 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 590.96 ₮ 132 631 115 621.16 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 049.16 ₮ 103 071 625 571.73 ₮ 346 957 172.60 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 764.21 ₮ 102 712 327 507.70 ₮ 564 494 657.39 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 543.58 ₮ 102 234 694 558.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 53.86 ₮ 101 545 708 764.03 ₮ 2 320 243 713.77 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.13 ₮ 18 175 518 007.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 260.36 ₮ 101 344 362 046.24 ₮ 6 042 707.91 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 186.67 ₮ 100 294 988 867.75 ₮ 6 419 977 974.60 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 160.69 ₮ 123 740 039 131.36 ₮ 9 955 877 556.72 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 881.65 ₮ 82 415 496 131.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 203.02 ₮ 99 166 042 132.24 ₮ 20 040 578 691.48 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago