9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
859 483 836 985 859.62 ₨

Market Capitalizations

attach_money
35 246 897 858 149.52 ₨

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 128.33 ₨ 22 106 703 701.62 ₨ 9 982 345.58 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 87.27 ₨ 17 149 975 821.58 ₨ 5 695 848 436.68 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.541 ₨ 1 660 797 217.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 6 451.91 ₨ 13 805 912 435.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 594.20 ₨ 17 117 579 366.36 ₨ 96 621 080.43 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 34.73 ₨ 17 187 137 086.84 ₨ 677 082 892.22 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 922.57 ₨ 17 081 170 498.43 ₨ 221 552 894.31 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 159.21 ₨ 17 039 384 325.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 7.69 ₨ 7 755 281 654.45 ₨ 14 754 808 867.28 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 834.91 ₨ 16 934 056 253.98 ₨ 1 844 748 992.01 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.942 ₨ 672 100 953.01 ₨ 2 526 644.82 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 43.03 ₨ 16 931 629 499.77 ₨ 2 720 987 737.05 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 30.98 ₨ 3 658 526 858.67 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 25.27 ₨ 16 918 215 058.35 ₨ 1 842 472 493.42 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 25.88 ₨ 16 822 221 022.33 ₨ 1 037 924 427.17 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.24 ₨ 16 820 212 577.53 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.06 ₨ 16 753 171 428.87 ₨ 1 338 575 294.65 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.978 ₨ 16 565 621 074.09 ₨ 1 599 225 149.56 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 319.29 ₨ 16 530 173 338.49 ₨ 1 556 748 696.59 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 15.95 ₨ 16 503 417 764.73 ₨ 139 473 871.97 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 23.26 ₨ 16 483 501 200.13 ₨ 46 371 347.31 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 102.07 ₨ 16 473 849 304.99 ₨ 96 527 345.55 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 85.97 ₨ 16 563 945 038.37 ₨ 2 157 962 292.77 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 210.22 ₨ 16 337 697 845.05 ₨ 55 107 718.43 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 61.72 ₨ 16 297 246 065.60 ₨ 206 344 059.40 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 16.28 ₨ 16 275 375 898.11 ₨ 1 355 420 432.88 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.76 ₨ 1 139 896 790.24 ₨ 195 085 800.15 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.25 ₨ 16 232 412 863.15 ₨ 1 265 557 217.97 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 26.70 ₨ 16 193 743 165.75 ₨ 374 164 759.74 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.454 ₨ 16 166 351 593.80 ₨ 366 613 365.45 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 20 238.54 ₨ 19 627 129 462.35 ₨ 8 294 521 102.09 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 18.00 ₨ 16 127 682 735.81 ₨ 1 177 094 150.43 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.68 ₨ 16 079 495 729.78 ₨ 1 697 945 331.81 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 760.06 ₨ 15 961 219 932.18 ₨ 68 003 959.83 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 24.49 ₨ 683 064 856.74 ₨ 32 307 756.84 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 66.62 ₨ 15 960 956 075.48 ₨ 1 087 352 930.78 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 10.49 ₨ 7 366 108 120.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 16.79 ₨ 15 953 589 352.90 ₨ 3 200 017 770.24 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.039 ₨ 15 853 004 545.94 ₨ 435 822 448.12 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 72.39 ₨ 15 807 492 761.52 ₨ 109 524 316.97 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.52 ₨ 995 486 587.38 ₨ 131 827 623.58 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000028 ₨ 18 978 348 349.79 ₨ 1 269 361 735.09 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 488.34 ₨ 15 695 523 223.17 ₨ 204 088 826.04 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 38.32 ₨ 15 655 048 499.66 ₨ 216 615 724.00 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 183.40 ₨ 15 479 762 585.17 ₨ 1 320 025 580.55 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 11.14 ₨ 15 450 062 896.59 ₨ 95 785 860.63 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.037 ₨ 15 418 031 307.91 ₨ 981 086 390.74 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 67.96 ₨ 18 678 214 003.50 ₨ 622 530 587.96 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.016 ₨ 15 408 401 797.22 ₨ 190 164 298.96 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 164 372.84 ₨ 15 353 245 392.61 ₨ 260 864 186.01 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 290.84 ₨ 15 341 096 791.85 ₨ 1 065 892 398.72 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 10.34 ₨ 875 631 846.63 ₨ 574 745 382.81 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.131 ₨ 795 279 225.02 ₨ 9 715 131.21 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 44.48 ₨ 15 273 730 229.24 ₨ 1 719 455 389.46 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 961.65 ₨ 15 241 991 876.86 ₨ 66 297 705.11 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 159.62 ₨ 15 174 835 448.28 ₨ 298 850 038.46 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 38.92 ₨ 7 709 267 898.73 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 34.97 ₨ 15 115 936 643.39 ₨ 478 727 003.70 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 119.05 ₨ 6 224 742 351.04 ₨ 166 683 570.27 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.08 ₨ 14 993 081 826.69 ₨ 1 525 426 694.98 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 326.29 ₨ 14 899 976 503.97 ₨ 205 526 747.16 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 448.92 ₨ 14 842 642 092.35 ₨ 2 523 576 472.32 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.74 ₨ 739 952 978.39 ₨ 253 503.90 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 34.53 ₨ 14 705 575 108.39 ₨ 99 111 070.72 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 171.49 ₨ 14 550 089 918.97 ₨ 124 787 154.36 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.12 ₨ 14 477 943 716.62 ₨ 1 847 893 167.85 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 177.81 ₨ 18 096 945 512.09 ₨ 488 242 353.69 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 115.76 ₨ 14 469 685 813.12 ₨ 5 023 914 807.44 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 16.14 ₨ 8 041 689 016.43 ₨ 1 583 880 049.30 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 48.44 ₨ 14 457 908 794.24 ₨ 1 137 144 062.47 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 60.95 ₨ 14 445 053 684.27 ₨ 43 234 446.42 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.35 ₨ 11 103 875 653.54 ₨ 419 374 913.69 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.71 ₨ 14 392 867 416.40 ₨ 3 281 277 241.89 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 014 057.16 ₨ 17 873 535 827.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.81 ₨ 14 384 537 323.05 ₨ 833 305 369.47 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.17 ₨ 14 357 583 087.29 ₨ 1 754 018 659.47 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 326.54 ₨ 14 315 912 194.73 ₨ 282 500 715.81 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 14.31 ₨ 14 307 760 617.37 ₨ 197 808 308.91 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 127 866.52 ₨ 17 622 739 048.12 ₨ 28 993 179.37 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 162.91 ₨ 14 306 195 664.49 ₨ 500 967 633.84 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 978 113.20 ₨ 17 474 846 384.41 ₨ 29 939.20 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 29.36 ₨ 14 286 124 087.57 ₨ 191 138 022.54 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 164.95 ₨ 14 261 336 666.60 ₨ 2 489 430.67 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 50.91 ₨ 14 254 293 119.52 ₨ 8 499 584 211.32 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.793 ₨ 14 188 414 283.44 ₨ 1 165 822 180.70 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 5 717.25 ₨ 14 161 003 684.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.13 ₨ 18 301 467 757.04 ₨ 744 842.58 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 190.45 ₨ 14 051 209 914.91 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 89.84 ₨ 13 935 793 451.03 ₨ 22 551 774.01 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 35.69 ₨ 17 348 950 640.15 ₨ 440 973.67 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.769 ₨ 13 824 566 516.82 ₨ 198 846 387.79 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 452.42 ₨ 13 815 104 609.70 ₨ 168 560 506.42 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 280.67 ₨ 1 185 580 655.13 ₨ 32 976 492.29 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 871.35 ₨ 13 801 476 396.78 ₨ 393 720 095.27 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.348 ₨ 570 719 819.24 ₨ 9 732 758.96 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 111.91 ₨ 13 780 410 670.47 ₨ 330 351 395.48 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 29.55 ₨ 13 741 587 919.39 ₨ 1 704 350 642.25 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.37 ₨ 13 692 616 897.99 ₨ 264 583 642.23 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 283.36 ₨ 2 308 225 749.57 ₨ 154 452.71 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 92.26 ₨ 13 663 636 589.68 ₨ 322 054 039.38 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago