9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
185 414 256 028 879.22 ₱

Market Capitalizations

attach_money
8 515 380 169 510.15 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 751 148.11 ₱ 74 126 974 267 463.62 ₱ 2 209 722 578 638.14 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 776.91 ₱ 18 630 415 598 144.81 ₱ 1 066 723 751 784.83 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.26 ₱ 574 000 890 765.38 ₱ 67 346 565 956.34 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 051.07 ₱ 5 179 353 637 687.10 ₱ 95 133 652 594.31 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.99 ₱ 7 056 990 436 598.48 ₱ 3 816 958 649 839.01 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 823.61 ₱ 4 935 974 625 669.68 ₱ 112 451 002 437.38 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 111.29 ₱ 4 267 694 607 990.01 ₱ 140 437 440 831.71 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.00 ₱ 2 098 026 058 751.98 ₱ 400 556 776 725.86 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.64 ₱ 2 072 433 380 428.30 ₱ 116 411 328 890.08 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.88 ₱ 1 006 234 111 627.65 ₱ 57 596 214 049.63 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.63 ₱ 857 807 785 109.77 ₱ 14 459 111 986.65 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.23 ₱ 799 565 968 904.49 ₱ 20 876 090 547.32 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.35 ₱ 780 977 795 713.61 ₱ 16 184 684 785.30 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 658.03 ₱ 673 551 987 359.91 ₱ 23 016 873 838.62 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 637 005 300 868.82 ₱ 35 500 873 460.47 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 708.04 ₱ 443 834 989 483.51 ₱ 15 905 726 160.71 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 145.68 ₱ 398 241 548 859.49 ₱ 12 903 824 913.90 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.31 ₱ 397 982 629 560.29 ₱ 10 621 600 679.74 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.78 ₱ 651 285 302 078.89 ₱ 6 917 203 292.98 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.10 ₱ 383 245 385 100.65 ₱ 20 371 462 466.51 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.05 ₱ 326 688 561 120.31 ₱ 84 994 351.59 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.00 ₱ 316 532 755 088.03 ₱ 5 770 258 187.97 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 990.40 ₱ 299 410 654 275.46 ₱ 17 613 914 071.65 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.58 ₱ 293 673 730 262.97 ₱ 42 838 885 413.18 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.55 ₱ 266 861 108 942.80 ₱ 10 521 495 703.18 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 814 919 396.20 ₱ 65 160 164 390.11 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 484.51 ₱ 254 527 935 721.32 ₱ 13 145 815 983.79 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.78 ₱ 253 603 916 817.22 ₱ 4 950 772 513.28 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.46 ₱ 234 786 151 027.04 ₱ 2 557 550 600.81 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.46 ₱ 233 008 672 608.70 ₱ 14 028 454 365.25 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 595 985 974.66 ₱ 364 156 637.10 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.76 ₱ 232 784 852 565.93 ₱ 9 297 321 032.96 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.43 ₱ 172 445 240 925.73 ₱ 4 926 956 697.20 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.67 ₱ 201 212 226 927.74 ₱ 22 404 755 461.60 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 446 266 560.29 ₱ 4 553 149 329.95 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.57 ₱ 174 263 913 143.11 ₱ 5 534 807 578.36 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 159.78 ₱ 172 754 730 393.18 ₱ 7 183 265 241.98 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.43 ₱ 317 920 710 846.00 ₱ 20 064 356 557.67 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.01 ₱ 385 009 728 009.51 ₱ 11 773 073 064.84 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.91 ₱ 166 008 218 731.58 ₱ 307 028 337 754.48 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 993.87 ₱ 165 907 539 066.52 ₱ 3 970 760 371.50 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.04 ₱ 165 598 640 044.58 ₱ 4 661 631 433.00 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.02 ₱ 14 588 254 902.51 ₱ 23 436 047 427.53 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.16 ₱ 11 835 444 943.56 ₱ 19 141 575 789.19 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.00 ₱ 163 746 964 017.94 ₱ 2 787 212 424.76 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.53 ₱ 148 360 841 831.65 ₱ 42 796 300 511.52 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 455.31 ₱ 147 318 871 506.61 ₱ 169 133 103.08 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 312.36 ₱ 139 193 806 599.90 ₱ 10 968 492 465.72 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 404.64 ₱ 137 230 080 597.69 ₱ 7 476 868 626.78 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.65 ₱ 134 891 108 736.55 ₱ 9 096 615 058.38 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.92 ₱ 132 936 595 218.77 ₱ 9 834 414 056.66 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 132 182 140 345.60 ₱ 382 164 487.63 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 183 148 287.77 ₱ 1 238 451 353.61 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.33 ₱ 131 407 253 992.08 ₱ 15 633 182 117.32 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 129 048 313 977.69 ₱ 3 072 306 430.37 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.05 ₱ 121 031 473 219.27 ₱ 4 389 673 349.98 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 363.36 ₱ 56 633 052 119.27 ₱ 2 580 957 678.70 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.37 ₱ 118 793 767 278.63 ₱ 16 128 905 890.26 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 681 985 756.46 ₱ 1 343 759 922.66 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.64 ₱ 110 104 328 581.86 ₱ 7 164 192 110.89 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 103 787 613.65 ₱ 29 235 483 125.38 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.60 ₱ 102 798 905 916.75 ₱ 9 248 827 250.02 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.58 ₱ 5 363 593 191.72 ₱ 15 662 086 210.49 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.50 ₱ 100 282 366 109.33 ₱ 2 921 535 091.03 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.44 ₱ 100 254 267 807.56 ₱ 17 621 687 946.35 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 363.69 ₱ 89 529 534 502.45 ₱ 6 566 777 096.02 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 006 961 835.24 ₱ 14 693 250 632.82 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.80 ₱ 43 081 673 835.33 ₱ 1 693 381 803.59 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.45 ₱ 84 453 321 618.15 ₱ 1 442 607 760.76 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.81 ₱ 83 734 671 585.29 ₱ 1 940 980 187.89 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.48 ₱ 5 294 184 536.20 ₱ 196 877 432.61 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 386.11 ₱ 82 147 881 396.82 ₱ 4 102 794 788.45 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.93 ₱ 77 382 797 476.92 ₱ 760 239 114.67 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.37 ₱ 73 842 547 897.40 ₱ 2 873 547 244.06 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.89 ₱ 20 566 436 368.88 ₱ 866 888 033.41 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.92 ₱ 3 717 563 702.09 ₱ 283 385 461.07 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 642.81 ₱ 16 287 934 024.40 ₱ 30 459 500 579.52 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.94 ₱ 71 190 869 599.73 ₱ 6 855 072 844.81 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.11 ₱ 70 353 698 355.67 ₱ 6 276 313 960.72 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 876 703 270.26 ₱ 821 637 304.18 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.08 ₱ 69 011 417 113.95 ₱ 4 957 727 023.11 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.54 ₱ 67 573 789 691.77 ₱ 2 159 704 694.71 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.02 ₱ 66 325 799 854.63 ₱ 1 660 846 101.65 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 819 619 081.97 ₱ 3 698 293 283.72 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.35 ₱ 63 022 703 763.82 ₱ 27 796 625 180.52 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.43 ₱ 61 527 193 029.13 ₱ 1 257 425 929.57 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.82 ₱ 108 368 581 235.53 ₱ 849 798 752.04 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 649 171 848.53 ₱ 1 546 321 330.22 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.48 ₱ 57 310 998 591.07 ₱ 8 510 204 283.69 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 898.79 ₱ 57 291 356 791.02 ₱ 1 943 049 432.37 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.05 ₱ 56 247 059 443.77 ₱ 81 262 771.35 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.32 ₱ 55 968 512 036.01 ₱ 2 202 436 720.88 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.59 ₱ 55 420 622 505.08 ₱ 2 443 737 963.92 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.51 ₱ 55 152 201 311.67 ₱ 11 954 332 402.12 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 315 024 933.30 ₱ 1 183 510 944.30 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.71 ₱ 53 264 753 729.21 ₱ 2 166 930 850.79 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.54 ₱ 22 963 107 887.71 ₱ 707 553 965.28 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 622 577 868.99 ₱ 8 109 774 639.95 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 315.47 ₱ 52 099 558 693.96 ₱ 747 939 317.23 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.74 ₱ 51 867 072 114.94 ₱ 4 404 810 236.64 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago