9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
130 518 200 978 764.28 ₤

Market Capitalizations

attach_money
6 653 469 329 236.07 ₤

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 15.01 ₤ 6 887 989 296.25 ₤ 1 561 758 572.99 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 995.11 ₤ 6 852 147 140.27 ₤ 2 135 620 556.00 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.222 ₤ 1 615 418 286.63 ₤ 718 462.62 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 68.63 ₤ 6 763 558 968.62 ₤ 69 405 373.06 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.07 ₤ 2 025 006 718.91 ₤ 28 606 003.99 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.91 ₤ 6 748 685 454.11 ₤ 594 986 778.65 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.21 ₤ 6 715 117 889.94 ₤ 805 592 431.73 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.98 ₤ 6 698 112 981.78 ₤ 1 103 171 484.24 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 69.20 ₤ 3 448 371 098.96 ₤ 599 276 159.90 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₤ 6 677 780 378.76 ₤ 107 647 547.08 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.074 ₤ 6 671 139 223.61 ₤ 14 431 688.55 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.566 ₤ 7 517 858 718.04 ₤ 15 195 539.87 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 18.06 ₤ 6 627 208 758.79 ₤ 106 134 164.25 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.54 ₤ 6 503 636 895.55 ₤ 339 533 894.27 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.32 ₤ 6 451 083 046.67 ₤ 140 938 730.30 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.71 ₤ 6 377 265 764.18 ₤ 595 403 800.64 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.64 ₤ 6 257 946 459.80 ₤ 2 097 375 995.35 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.595 ₤ 285 642 080.30 ₤ 65 802.96 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 47.89 ₤ 6 177 673 284.76 ₤ 7 871 764.25 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 52.98 ₤ 6 135 036 887.99 ₤ 1 740 515 977.31 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 80.41 ₤ 6 113 499 374.82 ₤ 1 159 196 993.26 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 68.25 ₤ 5 994 872 919.35 ₤ 47 017 919.21 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.90 ₤ 5 990 152 409.38 ₤ 23 339 551.08 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 47.47 ₤ 5 891 756 485.63 ₤ 53 204 633.33 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 169.90 ₤ 5 878 533 159.33 ₤ 83 822 827.03 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 286.24 ₤ 7 707 532 850.36 ₤ 61 939 860 941.01 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.84 ₤ 5 833 997 938.05 ₤ 164 322 817.71 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.72 ₤ 5 833 259 956.15 ₤ 255 577 117.30 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.16 ₤ 5 827 007 140.75 ₤ 14 747 022.81 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 66.16 ₤ 5 717 854 010.02 ₤ 391 282 466.64 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 94.69 ₤ 5 679 343 637.80 ₤ 1 315 411 471.44 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 388.90 ₤ 7 574 912 526.16 ₤ 361 747 890.84 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.46 ₤ 5 637 496 578.22 ₤ 3 695 108.93 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 38.33 ₤ 5 575 112 602.53 ₤ 160 118 801.31 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.949 ₤ 5 562 965 478.52 ₤ 194 079 009.70 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.253 ₤ 633 275 023.26 ₤ 147 104 944.92 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.72 ₤ 5 516 735 703.18 ₤ 3 767 688.23 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 125.28 ₤ 5 512 018 687.93 ₤ 90 563 283.28 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₤ 5 438 750 885.72 ₤ 483 872 003.75 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.99 ₤ 2 731 038 037.18 ₤ 100 068.23 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 19.10 ₤ 5 435 840 894.74 ₤ 254 247 249.72 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.23 ₤ 1 414 515 714.61 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.287 ₤ 5 422 012 641.50 ₤ 1 287 179 913.57 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.731 ₤ 5 404 470 953.37 ₤ 539 651 944.99 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.26 ₤ 1 170 303 885.00 ₤ 107 926 698.24 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 347.72 ₤ 5 385 905 398.47 ₤ 230 167 500.59 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 339.17 ₤ 7 261 196 533.80 ₤ 1 076 006 496.87 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 327.32 ₤ 5 375 966 594.49 ₤ 242 559 382.63 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.51 ₤ 914 210 700.32 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 59.25 ₤ 5 360 364 985.59 ₤ 1 574 615 934.26 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.50 ₤ 5 359 649 847.21 ₤ 21 950 827.35 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.66 ₤ 5 358 570 704.24 ₤ 1 011 996 241.96 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.06 ₤ 7 336 336 950.15 ₤ 126 105 319.80 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 76.98 ₤ 5 309 716 183.53 ₤ 30 075 873.33 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.83 ₤ 5 268 204 744.60 ₤ 40 824 556.61 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.53 ₤ 5 262 962 925.18 ₤ 492 584.59 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.902 ₤ 5 261 094 615.51 ₤ 1 828 602 358.78 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.06 ₤ 5 251 990 580.04 ₤ 256 679 359.49 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 62.28 ₤ 5 246 385 096.98 ₤ 4 506 863.44 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.49 ₤ 5 222 344 002.83 ₤ 288 788 817.02 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.22 ₤ 5 221 965 507.95 ₤ 817 580 034.71 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.301 ₤ 5 204 294 600.54 ₤ 85 837 531.24 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 97.39 ₤ 5 117 719 598.83 ₤ 105 163 357.51 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 70.46 ₤ 5 100 139 468.82 ₤ 319 611 835.23 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 38.14 ₤ 5 082 440 731.53 ₤ 65 804 067.45 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 21.28 ₤ 1 276 737 060.63 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 688.03 ₤ 5 051 707 766.21 ₤ 248 358 822.46 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 17.12 ₤ 792 932 735.05 ₤ 123 136 813.63 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 13.12 ₤ 4 927 849 591.90 ₤ 897 108 238.42 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.231 ₤ 4 923 332 670.49 ₤ 302 463 856.78 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 42.44 ₤ 791 736 774.79 ₤ 102 641 194.86 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.37 ₤ 4 918 928 517.63 ₤ 524 999 236.92 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.89 ₤ 4 906 140 837.61 ₤ 162 558 411.93 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.78 ₤ 4 880 863 977.51 ₤ 326 487 477.35 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.69 ₤ 4 892 236 510.34 ₤ 228 546 932.24 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.13 ₤ 4 874 521 066.60 ₤ 238 258 451.77 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000102 ₤ 4 835 366 473.18 ₤ 6 003 156.25 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 23.42 ₤ 1 226 070 486.66 ₤ 7 138 342.54 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 18.03 ₤ 4 810 059 226.10 ₤ 64 032 331.29 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 52.69 ₤ 4 808 965 550.23 ₤ 31 050 600.98 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.29 ₤ 5 934 383 293.24 ₤ 40 399 266.62 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 143.08 ₤ 4 785 894 708.77 ₤ 348 446 785.78 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 979.69 ₤ 5 193 390 317.14 ₤ 7 001 153.59 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 754 792 880.36 ₤ 131 462 976.30 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.54 ₤ 3 031 657 109.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.02 ₤ 4 744 949 243.49 ₤ 825 137 146.60 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 35.34 ₤ 322 596 451.19 ₤ 83 898 432.25 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 18.34 ₤ 4 740 597 511.38 ₤ 476 367 610.94 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.36 ₤ 3 005 466 679.50 ₤ 5 154 536.74 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.64 ₤ 4 722 544 273.43 ₤ 65 259 147.35 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.70 ₤ 4 721 867 576.94 ₤ 466 097 789.10 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 120.90 ₤ 4 692 425 738.98 ₤ 473 532 500.66 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.113 ₤ 4 645 239 050.53 ₤ 293 852 576.36 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.566 ₤ 4 576 473 551.58 ₤ 184 647 877.26 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.263 ₤ 405 647 755.57 ₤ 65 248.92 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 42.61 ₤ 4 563 936 809.26 ₤ 40 173 047.64 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.82 ₤ 4 561 513 905.09 ₤ 418 433 560.38 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.83 ₤ 4 561 040 072.64 ₤ 7 064 897 356.12 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.97 ₤ 4 560 197 845.90 ₤ 662 885 886.18 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.60 ₤ 4 537 000 725.84 ₤ 642 087 164.65 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago