9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
108 105 773 717 061.53 ฿

Market Capitalizations

attach_money
3 296 055 560 634.87 ฿

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000848 ฿ 406 300 191.92 ฿ 0.000000 ฿ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 24.32 ฿ 405 300 935.75 ฿ 7 709 810.54 ฿ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.406 ฿ 405 818 731.54 ฿ 20 418 751.73 ฿ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.620 ฿ 30 989 506.23 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 570.31 ฿ 404 985 348.79 ฿ 7 257 560.98 ฿ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.15 ฿ 326 502 449.77 ฿ 0.000000 ฿ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 23.72 ฿ 23 719 606.76 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 10.73 ฿ 404 920 029.25 ฿ 46 658 487.97 ฿ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.042 ฿ 403 685 661.61 ฿ 40 148 134.58 ฿ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 33.06 ฿ 13 225 409.21 ฿ 112 050.37 ฿ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.697 ฿ 402 249 214.69 ฿ 5 566 863.34 ฿ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.661 ฿ 401 039 977.42 ฿ 12 413 238.31 ฿ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 4.05 ฿ 493 240 335.76 ฿ 153 528 409.96 ฿ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.045 ฿ 399 914 907.47 ฿ 152 148 020.60 ฿ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.182 ฿ 399 787 474.46 ฿ 26 564 002.25 ฿ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.566 ฿ 399 689 252.27 ฿ 22 287 531.74 ฿ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.235 ฿ 398 126 020.02 ฿ 20 113 236.34 ฿ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.837 ฿ 397 042 726.08 ฿ 290 586.13 ฿ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.434 ฿ 139 028 541.09 ฿ 0.000000 ฿ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 7.85 ฿ 396 593 229.20 ฿ 14 013 162.20 ฿ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ฿ 396 284 831.60 ฿ 4 270 608.92 ฿ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 6.06 ฿ 328 102 308.89 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3.71 ฿ 395 698 769.28 ฿ 1 188 154.96 ฿ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 3.63 ฿ 134 962 958.45 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.82 ฿ 395 529 365.96 ฿ 15 613 215.62 ฿ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 12.09 ฿ 393 893 365.74 ฿ 222 428 346.52 ฿ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.506 ฿ 392 814 217.01 ฿ 2 496 229.72 ฿ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1.82 ฿ 454 267 920.49 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.000405 ฿ 390 298 459.44 ฿ 10 072 195.12 ฿ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 49.33 ฿ 390 176 240.33 ฿ 22 599 038.26 ฿ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.040 ฿ 312 793 118.96 ฿ 1 668 805.72 ฿ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.081 ฿ 388 619 420.21 ฿ 8 562 850.68 ฿ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.434 ฿ 387 930 601.88 ฿ 27 308 813.39 ฿ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 745.35 ฿ 387 094 434.06 ฿ 21 089 143.28 ฿ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 3.23 ฿ 381 259 880.44 ฿ 19 353 269.26 ฿ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.479 ฿ 54 472 155.60 ฿ 3 529.91 ฿ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2.53 ฿ 380 470 443.46 ฿ 5 408 567.90 ฿ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 44.22 ฿ 380 263 765.57 ฿ 146 929 063.96 ฿ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3.78 ฿ 377 934 186.49 ฿ 10 812 051.43 ฿ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.782 ฿ 377 787 549.47 ฿ 12 361 164.03 ฿ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 Soil Soil SOIL 24.81 ฿ 376 980 657.24 ฿ 4 053 729.91 ฿ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1006 aXpire aXpire AXPR 0.058 ฿ 16 254 979.28 ฿ 614 916.90 ฿ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 40.38 ฿ 375 757 591.79 ฿ 5 539 045.05 ฿ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.395 ฿ 375 550 913.91 ฿ 112 420 172.08 ฿ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.981 ฿ 375 424 711.51 ฿ 31 374 557.95 ฿ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 6.08 ฿ 373 400 259.20 ฿ 4 915 028.10 ฿ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.361 ฿ 28 248 449.69 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.292 ฿ 145 501 490.38 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1011 HI HI HI 0.015 ฿ 371 489 832.71 ฿ 8 046 900.81 ฿ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1012 Suku Suku SUKU 2.07 ฿ 369 212 263.14 ฿ 11 335 644.04 ฿ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago