9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
129 582 776 098 608.27 ₴

Market Capitalizations

attach_money
5 314 109 092 895.31 ₴

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2106 Internet of Things Internet of Things XOT 551.28 ₴ 0.000000 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2106 Playermon Playermon PYM 0.032 ₴ 13 630 560.74 ₴ 406 544.29 ₴ arrow_upward1.01 % arrow_downward-2.47 % 13.38 %trending_up
Loading...
2106 FinNexus FinNexus FNX 0.003 ₴ 88 801.05 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 6.05 %trending_up
Loading...
2106 Ronin Gamez Ronin Gamez RONINGMZ 0.001 ₴ 12 295 634.14 ₴ 1 830 525.06 ₴ arrow_upward0.000000 % arrow_upward0.140 % 1.32 %trending_up
Loading...
2106 DeFinition DeFinition DZI 5.78 ₴ 13 495 355.34 ₴ 0.000000 ₴ arrow_downward-0.170 % arrow_upward5.70 % 1.39 %trending_up
Loading...
2107 Don-key Don-key DON 0.142 ₴ 13 610 859.99 ₴ 42.19 ₴ arrow_upward0.000000 % arrow_downward-2.15 % -6.52 %trending_down
Loading...
2107 EtherSportz EtherSportz ESZ 0.701 ₴ 1 800 657.53 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % -56.22 %trending_down
Loading...
2107 Battle Hero Battle Hero BATH 0.160 ₴ 7 984 838.74 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2108 Sonic The Goat Sonic The Goat GOAT 0.000017 ₴ 13 543 278.38 ₴ 2 488.96 ₴ arrow_upward0.000000 % arrow_downward-2.87 % 7.52 %trending_up
Loading...
2108 fyeth.finance fyeth.finance YETH 24.12 ₴ 13 324 334.22 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2108 HeroFi HeroFi HEROEGG 0.000907 ₴ 78 338.98 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2109 Oggy Inu (BSC) Oggy Inu (BSC) OGGY 0.000000 ₴ 13 502 822.22 ₴ 49 483.91 ₴ arrow_upward0.000000 % arrow_downward-15.04 % 7.32 %trending_up
Loading...
2109 CafeSwap Token CafeSwap Token BREW 0.073 ₴ 2 145 441.86 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Actinium Actinium ACM 0.103 ₴ 4 844 909.47 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2110 IguVerse IguVerse IGU 0.235 ₴ 13 430 557.99 ₴ 60 030 903.39 ₴ arrow_upward0.260 % arrow_upward1.56 % 19.98 %trending_up
Loading...
2110 SmileyCoin SmileyCoin SMLY 0.000181 ₴ 2 862 600.00 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Ethereum Gold Project Ethereum Gold Project ETGP 0.000793 ₴ 4 710 210.30 ₴ 0.000000 ₴ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2111 SONDER SONDER SNR 0.005 ₴ 832 494.04 ₴ 0.000000 ₴ arrow_upward0.710 % arrow_upward3.06 % 23.20 %trending_up
Loading...
2111 BFFDoom BFFDoom BFF 0.000059 ₴ 0.000000 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2111 Switch Switch ESH 0.387 ₴ 4 686 333.15 ₴ 126.56 ₴ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2111 Public Mint Public Mint MINT 0.157 ₴ 16 758 298.32 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -4.58 %trending_down
Loading...
2111 Play Token Play Token PLAY 0.012 ₴ 13 396 007.84 ₴ 17 971.14 ₴ arrow_upward0.000000 % arrow_downward-9.90 % 32.34 %trending_up
Loading...
2112 FUD.finance FUD.finance FUD 569.22 ₴ 12 994 357.10 ₴ 0.000000 ₴ arrow_downward-0.900 % arrow_upward9.69 % -49.68 %trending_down
Loading...
2112 Pleasure Coin Pleasure Coin NSFW 0.000544 ₴ 13 314 040.89 ₴ 36 490.69 ₴ arrow_downward-0.020 % arrow_downward-1.51 % -1.05 %trending_down
Loading...
2112 MesChain MesChain MES 0.005 ₴ 4 647 986.28 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.230 % 12.45 %trending_up
Loading...
2112 EOS3L EOS3L EOS3L 163.93 ₴ 0.000000 ₴ 184 883 157.82 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2113 SYNC Network SYNC Network SYNC 0.081 ₴ 13 275 440.91 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward12.84 % -0.260 %trending_down
Loading...
2114 Trollcoin Trollcoin TROLL 0.022 ₴ 13 139 265.23 ₴ 0.000000 ₴ arrow_upward0.270 % arrow_downward-1.54 % 27.31 %trending_up
Loading...
2114 Plair Plair PLA 0.000186 ₴ 4 745 182.30 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward6.91 % -2.12 %trending_down
Loading...
2114 Defis Network Defis Network DFS 20.10 ₴ 7 453 466.75 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -4.33 %trending_down
Loading...
2114 Waifu Token Waifu Token WAIF 0.062 ₴ 17 518 443.77 ₴ 0.000000 ₴ arrow_upward0.030 % arrow_upward1.75 % -19.56 %trending_down
Loading...
2115 Bridge Mutual Bridge Mutual BMI 0.203 ₴ 13 135 679.44 ₴ 10 841.74 ₴ arrow_upward0.650 % arrow_upward15.10 % 44.88 %trending_up
Loading...
2115 AnimalGo AnimalGo GOM2 0.000169 ₴ 162 921.46 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -97.95 %trending_down
Loading...
2115 nYFI nYFI N0031 4.85 ₴ 12 947 362.15 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2116 OneLedger OneLedger OLT 0.026 ₴ 13 103 787.00 ₴ 8 841 758.35 ₴ arrow_downward-0.450 % arrow_upward0.740 % 13.11 %trending_up
Loading...
2117 Sharder Sharder SS 0.024 ₴ 6 784 020.71 ₴ 0.000000 ₴ arrow_downward-0.490 % arrow_upward13.46 % 20.67 %trending_up
Loading...
2117 Ancient Raid Ancient Raid RAID 0.000371 ₴ 22 569.39 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.010 % 265.09 %trending_up
Loading...
2117 Rigel Finance Rigel Finance RIGEL 13.48 ₴ 56 613.31 ₴ 0.000000 ₴ arrow_downward-0.030 % arrow_downward-0.100 % -3.03 %trending_down
Loading...
2117 Based Shiba Inu Based Shiba Inu BSHIB 0.001 ₴ 12 749 679.62 ₴ 86 649.58 ₴ arrow_upward0.560 % arrow_downward-8.21 % 19.08 %trending_up
Loading...
2118 Pinkcoin Pinkcoin PINK 0.010 ₴ 4 555 135.40 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2118 XRPayNet XRPayNet XRPAYNET 0.002 ₴ 12 744 659.51 ₴ 512 894.63 ₴ arrow_downward-0.010 % arrow_downward-19.27 % -28.97 %trending_down
Loading...
2118 DragonVein DragonVein DVC 0.000084 ₴ 50 960.41 ₴ 0.000000 ₴ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2119 AiLink Token AiLink Token ALI 0.001 ₴ 6 732 638.44 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.680 %trending_up
Loading...
2119 Aricoin Aricoin ARI 0.005 ₴ 744 157.04 ₴ 0.000000 ₴ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2119 PANTHEON X PANTHEON X XPN 0.000321 ₴ 216 919.24 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2119 Token IN Token IN TIN 0.817 ₴ 12 727 489.90 ₴ 7 100 245.27 ₴ arrow_downward-0.060 % arrow_upward0.120 % -17.95 %trending_down
Loading...
2120 sunpepe sunpepe SUNPEPE 0.013 ₴ 12 695 049.04 ₴ 3 729 770.75 ₴ arrow_upward0.660 % arrow_downward-8.76 % -33.41 %trending_down
Loading...
2120 FCoin Token FCoin Token FT 4.02 ₴ 0.000000 ₴ 0.000000 ₴ arrow_upward4.69 % arrow_upward2.38 % 10.04 %trending_up
Loading...
2120 MarsX MarsX MX 0.015 ₴ 3 403 759.09 ₴ 14 849.39 ₴ arrow_upward0.880 % arrow_upward0.230 % -9.11 %trending_down
Loading...
2121 CryptEx CryptEx CRX 148.12 ₴ 12 589 879.91 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-4.24 % 0.880 %trending_up
Loading...
2121 Moin Moin MOIN 0.166 ₴ 1 611 412.16 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2121 Tripio Tripio TRIO 0.001 ₴ 4 614 237.66 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -1.94 %trending_down
Loading...
2122 RECORD RECORD RCD 0.109 ₴ 0.000000 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2122 HeroFi (ROFI) HeroFi (ROFI) ROFI 0.592 ₴ 48 724.57 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2122 Ethera X Ethera X ETHERAX 0.015 ₴ 1 487 385.98 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 2.09 %trending_up
Loading...
2122 OctoFi OctoFi OCTO 15.70 ₴ 12 528 415.24 ₴ 0.000000 ₴ arrow_upward0.190 % arrow_downward-0.350 % -0.140 %trending_down
Loading...
2123 Odin Protocol Odin Protocol ODIN 0.717 ₴ 12 524 491.96 ₴ 107 953.39 ₴ arrow_upward0.000000 % arrow_downward-19.55 % -0.320 %trending_down
Loading...
2123 PUBLISH PUBLISH NEWS 0.004 ₴ 8 578 814.43 ₴ 1 407 106.46 ₴ arrow_downward-4.76 % arrow_downward-9.91 % -1.98 %trending_down
Loading...
2124 To The Sun To The Sun SUNPUMP 0.013 ₴ 12 416 960.42 ₴ 45 483 392.69 ₴ arrow_upward0.320 % arrow_upward3.61 % -32.66 %trending_down
Loading...
2124 CORION CORION COR 2.08 ₴ 0.000000 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 CryptopiaFeeShares CryptopiaFeeShares CEFS 8 554.51 ₴ 0.000000 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Adenz Adenz DNZ 0.003 ₴ 0.000000 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Moonft Moonft MTC 37.52 ₴ 12 382 832.13 ₴ 8 647 197.56 ₴ arrow_upward0.410 % arrow_downward-2.54 % 0.890 %trending_up
Loading...
2125 DeFi Bids DeFi Bids BID 0.202 ₴ 4 679 203.76 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2126 HyperChainX HyperChainX HYPER 0.021 ₴ 12 375 280.88 ₴ 1 793 232.84 ₴ arrow_upward0.140 % arrow_downward-3.11 % -7.88 %trending_down
Loading...
2126 Coin Artist Coin Artist COIN 6.16 ₴ 6 660 205.47 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -2.18 %trending_down
Loading...
2126 MIRQ MIRQ MRQ 0.003 ₴ 0.000000 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 TWIST TWIST TWIST 0.008 ₴ 0.000000 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 Unido EP Unido EP UDO 0.122 ₴ 12 317 022.33 ₴ 722 811.03 ₴ arrow_upward3.35 % arrow_upward3.13 % -0.300 %trending_down
Loading...
2128 KanadeCoin KanadeCoin KNDC 0.000793 ₴ 4 345 640.85 ₴ 0.000000 ₴ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2128 Papi Papi PAPI 0.000013 ₴ 12 292 512.39 ₴ 100 106.84 ₴ arrow_downward-0.270 % arrow_upward0.600 % -0.340 %trending_down
Loading...
2128 AcknoLedger AcknoLedger ACK 0.094 ₴ 10 325 263.24 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 45.36 %trending_up
Loading...
2128 Cheems Inu (new) Cheems Inu (new) CINU 0.002 ₴ 8 821 888.85 ₴ 1 856.17 ₴ arrow_upward0.000000 % arrow_upward3.25 % 11.91 %trending_up
Loading...
2129 HelloGold HelloGold HGT 0.058 ₴ 15 160 680.91 ₴ 0.000000 ₴ arrow_upward0.240 % arrow_upward10.94 % -8.21 %trending_down
Loading...
2129 OIN Finance OIN Finance OIN 0.372 ₴ 12 241 214.49 ₴ 12 444.80 ₴ arrow_upward0.450 % arrow_upward1.10 % 5.32 %trending_up
Loading...
2130 Myriad Myriad XMY 0.000422 ₴ 783 938.22 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2130 President Trump President Trump PRES 0.385 ₴ 0.000000 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 9.12 %trending_up
Loading...
2130 SONM (BEP-20) SONM (BEP-20) SNM 0.042 ₴ 12 163 887.97 ₴ 53 913.42 ₴ arrow_downward-39.32 % arrow_upward183.30 % 475.85 %trending_up
Loading...
2131 KnoxFS KnoxFS KFX 2.73 ₴ 2 261 368.36 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2131 Inex Project Inex Project INEX 0.001 ₴ 12 049 606.71 ₴ 0.000000 ₴ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2132 BullBear AI BullBear AI AIBB 0.000000 ₴ 12 042 308.57 ₴ 297 662.81 ₴ arrow_downward-0.020 % arrow_downward-14.43 % 12.98 %trending_up
Loading...
2133 Debitum Debitum DEB 0.022 ₴ 4 452 244.30 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1 %trending_up
Loading...
2133 CryCash CryCash CRC 0.317 ₴ 1 526 871.87 ₴ 0.000000 ₴ arrow_downward-1.15 % arrow_downward-3.05 % 21.71 %trending_up
Loading...
2133 EA Coin EA Coin EAG 0.012 ₴ 0.000000 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -11.78 %trending_down
Loading...
2133 INMAX INMAX INX 0.733 ₴ 1 881 443.29 ₴ 0.000000 ₴ arrow_downward-1.24 % arrow_upward6.05 % -28.07 %trending_down
Loading...
2133 Polkadot [IOU] Polkadot [IOU] DOT 6 006.52 ₴ 0.000000 ₴ 52 768 369.46 ₴ arrow_upward0.020 % arrow_upward1.81 % -7.40 %trending_down
Loading...
2133 Xion Finance Xion Finance XGT 0.010 ₴ 99 136.57 ₴ 6 074.75 ₴ arrow_downward-0.030 % arrow_upward6.19 % -68.31 %trending_down
Loading...
2133 DIGG DIGG DIGG 20 976.05 ₴ 12 038 722.78 ₴ 4 260.76 ₴ arrow_downward-0.020 % arrow_upward1.61 % 8.80 %trending_up
Loading...
2134 Public Index Network Public Index Network PIN 0.011 ₴ 1 698 567.96 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2134 Nemesis Downfall Nemesis Downfall ND 0.001 ₴ 11 943 340.75 ₴ 164 018.29 ₴ arrow_upward0.000000 % arrow_downward-4.17 % -16.89 %trending_down
Loading...
2134 Blockzero Labs Blockzero Labs XIO 0.199 ₴ 7 271 139.83 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2135 HollyWoodCoin HollyWoodCoin HWC 0.294 ₴ 6 919 394.86 ₴ 0.000000 ₴ arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2135 ClearPoll ClearPoll POLL 0.093 ₴ 652 107.68 ₴ 0.000000 ₴ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2135 DOSE DOSE DOSE 0.014 ₴ 11 850 152.38 ₴ 91 740 219.34 ₴ arrow_downward-3.74 % arrow_upward16.67 % 83.78 %trending_up
Loading...
2136 BTRIPS BTRIPS BTR 0.003 ₴ 11 909 339.02 ₴ 4 059 452.56 ₴ arrow_downward-0.270 % arrow_upward10.39 % 11.10 %trending_up
Loading...
2136 InnovativeBioresearchCoin InnovativeBioresearchCoin INNBC 0.000008 ₴ 0.000000 ₴ 4 829 089.81 ₴ arrow_downward-0.020 % arrow_downward-9.81 % -38.09 %trending_down
Loading...
2137 SHILL Token SHILL Token SHILL 0.033 ₴ 11 840 027.79 ₴ 16 411 109.41 ₴ arrow_upward0.140 % arrow_upward0.870 % 16.10 %trending_up
Loading...
2137 Merculet Merculet MVP 0.000945 ₴ 4 146 102.14 ₴ 164 777.63 ₴ arrow_upward0.120 % arrow_downward-0.340 % -0.610 %trending_down
Loading...
2137 StaFi Staked MATIC StaFi Staked MATIC RMATIC 30.38 ₴ 15 538 201.40 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.240 % -14.11 %trending_down
Loading...
2137 Vox.Finance Vox.Finance VOX 31.39 ₴ 4 064 599.23 ₴ 4 387.32 ₴ arrow_upward0.770 % arrow_upward2.83 % 3.42 %trending_up
Loading...
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago