9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
51 370 750 144 103 416.00 лв

Market Capitalizations

attach_money
3 029 175 159 135 801.50 лв

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 341.09 лв 33 297 437 125.46 лв 4 851 032 725.56 лв arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 550.02 лв 584 896 761 682.09 лв 95 577 035 528.64 лв arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 623.29 лв 583 480 810 424.63 лв 237 297 198 350.43 лв arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 205.08 лв 123 048 155 748.40 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 4 321.44 лв 582 565 884 219.81 лв 7 346 964 638.71 лв arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 051.47 лв 122 569 061 970.87 лв 0.000000 лв arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 7 051.73 лв 697 264 411 499.21 лв 1 475 858 332.78 лв arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 031 535.22 лв 576 611 085 863.43 лв 2 861 398 890.08 лв arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 252 482.12 лв 575 546 849 132.82 лв 5 132 231 502.04 лв arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 23 965.54 лв 571 207 863 459.96 лв 7 434 727 314.18 лв arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 274.47 лв 571 187 297 409.85 лв 1 980 728 560.44 лв arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 72.30 лв 565 976 534 157.39 лв 3 415 104 093.00 лв arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 494.81 лв 562 079 618 361.86 лв 4 542 804 998.94 лв arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 497.40 лв 561 153 895 606.98 лв 24 632 566 929.80 лв arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 3 945.13 лв 551 425 327 255.71 лв 6 423 058 008.85 лв arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 8 344.42 лв 550 749 453 202.15 лв 75 453 005 197.60 лв arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 16 127.63 лв 550 698 038 076.88 лв 370 383 239 851.72 лв arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 7 615.07 лв 550 374 279 350.18 лв 51 573 316 021.76 лв arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 3 816.19 лв 545 411 172 924.02 лв 64 787 404 016.39 лв arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 38 108.91 лв 543 568 444 814.31 лв 12 255 825 289.58 лв arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 5 603.66 лв 542 607 088 434.25 лв 54 621 086 912.82 лв arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 1 058.52 лв 95 478 200 753.12 лв 9 149 387 298.21 лв arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 4.36 лв 23 333 210 897.95 лв 46 968 750.25 лв arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 202 012.31 лв 538 892 636 839.67 лв 30 271 046 409.51 лв arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 2 507.33 лв 534 986 126 894.09 лв 6 858 639 936.14 лв arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 463.80 лв 665 620 775 382.46 лв 2 732 266 139.40 лв arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 137.41 лв 528 411 328 509.44 лв 10 420 549 554.91 лв arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 23 630.91 лв 526 507 152 749.41 лв 6 796 791 485.82 лв arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 17 444.46 лв 524 417 757 288.40 лв 13 735 102 947.38 лв arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 56.03 лв 524 274 195 737.64 лв 11 601 431 611.13 лв arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago