9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
384 448 826 105 041.94 ৳

Market Capitalizations

attach_money
17 656 290 191 065.08 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000037 ৳ 1 806 400 445.76 ৳ 53 535 537.19 ৳ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 121.68 ৳ 1 797 903 646.56 ৳ 111 066 912.08 ৳ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 4 154.73 ৳ 1 794 049 752.57 ৳ 2 744 041.05 ৳ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.358 ৳ 790 838 625.12 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 46 453.21 ৳ 1 792 908 084.65 ৳ 427 864 707.04 ৳ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 366.05 ৳ 1 780 880 680.49 ৳ 389 012 144.97 ৳ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 3.92 ৳ 95 878 201.32 ৳ 37 810.87 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 22.72 ৳ 1 780 118 589.63 ৳ 6 459 907.02 ৳ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 21 327.84 ৳ 2 284 385 353.11 ৳ 74 654 680.47 ৳ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000306 ৳ 1 779 618 727.52 ৳ 40 296 839.28 ৳ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 57.27 ৳ 781 531 278.41 ৳ 27 776.91 ৳ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.090 ৳ 1 771 864 073.65 ৳ 25 840 362.26 ৳ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.722 ৳ 142 456 906.16 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 21.23 ৳ 1 767 429 067.02 ৳ 74 861 110.67 ৳ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 11.48 ৳ 2 416 644 705.26 ৳ 1 853 483 540.21 ৳ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.841 ৳ 1 764 091 309.71 ৳ 1 900 822.01 ৳ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 20.07 ৳ 1 763 791 270.09 ৳ 135 590 624.10 ৳ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 513.24 ৳ 512 587 234.34 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.28 ৳ 2 143 952 857.88 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 2.40 ৳ 1 761 702 127.93 ৳ 20 053 341.83 ৳ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.79 ৳ 1 759 955 608.52 ৳ 122 000 370.78 ৳ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.12 ৳ 1 759 229 615.41 ৳ 95 705 299.20 ৳ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 18.46 ৳ 1 755 786 501.61 ৳ 20 606 065.73 ৳ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.141 ৳ 1 754 202 972.73 ৳ 25 468 004.76 ৳ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 8.76 ৳ 1 751 740 738.89 ৳ 209 352 772.33 ৳ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.178 ৳ 1 748 959 743.53 ৳ 52 309 192.52 ৳ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 18.41 ৳ 1 196 151 046.92 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 153.26 ৳ 1 741 067 428.73 ৳ 242 771 704.85 ৳ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ৳ 1 739 569 310.81 ৳ 19 378 252.67 ৳ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ৳ 1 737 582 221.29 ৳ 144 428 332.93 ৳ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.21 ৳ 604 416 613.80 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.110 ৳ 1 734 551 233.70 ৳ 18 237 318.95 ৳ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 4.60 ৳ 1 734 389 589.18 ৳ 34 361 634.51 ৳ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.59 ৳ 202 836 699.66 ৳ 177 062.54 ৳ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.81 ৳ 1 720 066 245.57 ৳ 34 008 977.82 ৳ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 25.22 ৳ 1 718 003 411.95 ৳ 28 420 189.12 ৳ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 10.56 ৳ 1 707 910 602.61 ৳ 50 427 092.39 ৳ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 20.00 ৳ 1 699 767 071.92 ৳ 43 696 513.41 ৳ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.251 ৳ 1 696 269 016.12 ৳ 4 790 600.09 ৳ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.850 ৳ 1 389 286 873.18 ৳ 0.000000 ৳ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.103 ৳ 1 694 064 972.99 ৳ 57 508 859.68 ৳ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.182 ৳ 73 677 838.57 ৳ 146 226.49 ৳ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 36 269.61 ৳ 1 688 884 150.08 ৳ 46 621.17 ৳ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.35 ৳ 1 688 527 944.79 ৳ 8 699 068.98 ৳ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.143 ৳ 1 684 028 941.13 ৳ 40 244 466.95 ৳ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 100.75 ৳ 197 619 656.63 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.024 ৳ 25 903 625.10 ৳ 121 998.17 ৳ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 45.51 ৳ 1 678 971 707.13 ৳ 7 906 019.71 ৳ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.68 ৳ 1 678 419 227.97 ৳ 172 310 849.08 ৳ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.32 ৳ 1 671 895 568.65 ৳ 6 870 687.21 ৳ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.18 ৳ 1 669 498 800.22 ৳ 29 208 099.06 ৳ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.061 ৳ 1 669 320 881.13 ৳ 34 660 328.12 ৳ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 818.97 ৳ 1 667 620 860.52 ৳ 7 707 543.25 ৳ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.889 ৳ 249 014 046.43 ৳ 2 087 061.94 ৳ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.193 ৳ 1 663 266 003.13 ৳ 230 602 968.81 ৳ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.887 ৳ 622 375 796.51 ৳ 244.73 ৳ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.007 ৳ 95 392 655.95 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 8 208 105.60 ৳ 2 077 225 243.94 ৳ 6 730 578.98 ৳ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 2 725.22 ৳ 1 653 515 816.53 ৳ 39 156.88 ৳ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.20 ৳ 616 129 661.60 ৳ 11 135.24 ৳ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.165 ৳ 1 652 923 568.66 ৳ 62 784 026.21 ৳ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.89 ৳ 1 647 742 256.28 ৳ 15 869 918.18 ৳ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 17.10 ৳ 1 645 552 896.98 ৳ 28 233 949.19 ৳ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 174.95 ৳ 1 642 944 559.01 ৳ 10 914 614.45 ৳ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.323 ৳ 129 144 789.09 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.409 ৳ 1 639 745 563.92 ৳ 190 158 189.93 ৳ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.64 ৳ 1 637 281 739.32 ৳ 451 778 550.59 ৳ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.60 ৳ 239 288 577.61 ৳ 0.000000 ৳ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 245.97 ৳ 1 635 050 041.64 ৳ 3 277 421 931.22 ৳ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 88.60 ৳ 1 631 928 748.49 ৳ 0.000000 ৳ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 ৳ 1 625 462 845.57 ৳ 194 392 028.06 ৳ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 14.85 ৳ 1 619 980 759.38 ৳ 119 222 679.29 ৳ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.72 ৳ 357 126 449.21 ৳ 489.46 ৳ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.041 ৳ 125 951 667.52 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.21 ৳ 1 218 823 494.86 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.712 ৳ 1 612 022 367.34 ৳ 10 960 256.70 ৳ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.16 ৳ 1 607 170 217.52 ৳ 178 459 703.59 ৳ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 301.94 ৳ 1 588 918 337.11 ৳ 1 603 963.88 ৳ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 58.84 ৳ 1 588 914 543.79 ৳ 7 727 121.69 ৳ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.010 ৳ 92 195 985.80 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.037 ৳ 575 731 381.52 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 948.42 ৳ 423 516 579.75 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 18.02 ৳ 1 578 737 669.51 ৳ 526 622 040.66 ৳ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.68 ৳ 1 578 024 524.75 ৳ 68 133 957.92 ৳ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 261.88 ৳ 1 571 309 853.26 ৳ 4 157 604.57 ৳ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 14.45 ৳ 1 557 740 402.04 ৳ 5 692 432.08 ৳ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.681 ৳ 1 557 521 735.31 ৳ 7 061 821.75 ৳ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 198.13 ৳ 1 555 773 992.24 ৳ 511 904 191.44 ৳ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 4.93 ৳ 1 552 691 733.61 ৳ 25 377 332.10 ৳ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 34.45 ৳ 175 733 283.15 ৳ 0.000000 ৳ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 7.30 ৳ 1 550 789 687.95 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 8.30 ৳ 1 548 579 526.55 ৳ 401 602.80 ৳ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 7 528.65 ৳ 556 168 846.77 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.34 ৳ 1 548 254 646.77 ৳ 347 639.72 ৳ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.994 ৳ 700 698 253.40 ৳ 545 381.98 ৳ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ৳ 1 546 757 874.86 ৳ 49 542 758.63 ৳ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 31.06 ৳ 119 819 577.05 ৳ 6 607.72 ৳ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.558 ৳ 1 540 199 953.27 ৳ 76 337 814.68 ৳ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 8.24 ৳ 1 539 029 651.88 ৳ 94 424 257.25 ৳ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.83 ৳ 1 536 857 178.99 ৳ 142 381 896.25 ৳ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago