9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 242 761 011 319 096.00 FBu

Market Capitalizations

attach_money
424 485 287 771 234.88 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 19 925.54 FBu 51 651 974 974.85 FBu 29 418.55 FBu arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 119.37 FBu 51 661 565 423.76 FBu 9 014 927 836.44 FBu arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 12.91 FBu 51 314 329 394.24 FBu 3 742 819 780.07 FBu arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 339.90 FBu 51 043 975 816.20 FBu 93 977 573.76 FBu arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 5.75 FBu 51 031 158 151.81 FBu 2 622 093 452.94 FBu arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 3.16 FBu 50 952 987 167.62 FBu 398 703 791.39 FBu arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 137.97 FBu 50 860 183 394.21 FBu 8 595 775 207.51 FBu arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 164.23 FBu 9 509 421 384.57 FBu 61 917 232.58 FBu arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 6 152.39 FBu 50 699 437 468.16 FBu 9 449 210 428.17 FBu arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000294 FBu 50 537 252 974.78 FBu 53 500 584.01 FBu arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 003.42 FBu 50 516 724 707.14 FBu 5 060 991 680.55 FBu arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 52.96 FBu 50 467 233 872.17 FBu 8 998 162 201.98 FBu arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 765.19 FBu 50 295 603 080.79 FBu 350 828 035.08 FBu arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 036.00 FBu 21 301 060 715.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 1 773.66 FBu 42 828 894 360.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 2 930.91 FBu 50 241 084 614.77 FBu 5 157 593 389.40 FBu arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.157 FBu 12 109 353 840.07 FBu 0.000000 FBu arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 46.35 FBu 50 172 892 404.42 FBu 498 035 542.15 FBu arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 2 860.90 FBu 50 160 533 669.49 FBu 559 896 879.47 FBu arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 3 536.14 FBu 50 154 579 353.97 FBu 1 885 452 837.24 FBu arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 193 330 943.24 FBu 63 783 895 788.42 FBu 447 162.04 FBu arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 475.30 FBu 49 968 251 052.55 FBu 1 046 600 394.26 FBu arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 94.43 FBu 49 795 564 135.05 FBu 804 226 803.82 FBu arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 200.25 FBu 39 537 411 108.71 FBu 614 962 530.61 FBu arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 183.65 FBu 49 716 528 245.35 FBu 743 668 708.47 FBu arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.06 FBu 49 582 497 309.04 FBu 2 911 686 765.91 FBu arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 5 423.18 FBu 49 318 421 650.63 FBu 176 037 690.91 FBu arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 5 150.79 FBu 48 659 054 753.19 FBu 20 979 024 619.63 FBu arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 1 939.48 FBu 14 546 098 629.46 FBu 1 843 028 339.16 FBu arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 359.45 FBu 48 451 118 523.16 FBu 10 507 269 349.58 FBu arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 66.89 FBu 48 409 403 012.26 FBu 1 044 358.70 FBu arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 551.45 FBu 20 955 154 404.16 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 403.06 FBu 48 367 725 745.47 FBu 42 721 625.48 FBu arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 95.55 FBu 48 165 970 353.84 FBu 184 736 757.60 FBu arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 153.01 FBu 62 245 584 841.33 FBu 74 152 409.58 FBu arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 002.73 FBu 48 096 260 146.05 FBu 262 945 985.91 FBu arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.14 FBu 43 052 448 901.59 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 62.00 FBu 47 940 306 502.61 FBu 1 360 937 653.79 FBu arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 274.76 FBu 66 728 478 382.46 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 311.63 FBu 47 913 723 896.36 FBu 4 423 065 025.95 FBu arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000588 FBu 43 135 350 389.41 FBu 504 016 334.37 FBu arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 453.34 FBu 47 874 656 055.40 FBu 350 080.80 FBu arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 20.41 FBu 19 682 378 275.81 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 32.58 FBu 47 765 689 727.90 FBu 1 245 210 942.37 FBu arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 178.10 FBu 47 691 634 399.55 FBu 41 709 627.19 FBu arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 99.57 FBu 47 562 095 676.59 FBu 1 395 454 444.30 FBu arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 395.70 FBu 47 484 045 308.47 FBu 1 514 658 428.92 FBu arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 FBu 42 704 442 105.93 FBu 116 432 756.74 FBu arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 FBu 47 290 668 321.29 FBu 5 914 821 109.85 FBu arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 67.06 FBu 47 193 145 811.66 FBu 24 529 191.11 FBu arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 1.54 FBu 47 018 584 932.21 FBu 30 551 169.31 FBu arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 1 632.26 FBu 46 681 233 537.15 FBu 3 829 283 854.90 FBu arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 87.24 FBu 38 638 500 685.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 91.49 FBu 11 156 889 879.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 2.62 FBu 46 666 789 026.67 FBu 1 159 582 354.50 FBu arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 62.19 FBu 46 551 533 012.13 FBu 1 289 868 308.77 FBu arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 68.40 FBu 11 096 275 889.17 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 8 352.13 FBu 46 321 415 191.68 FBu 29 079 903 244.81 FBu arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 FBu 18 391 745 084.61 FBu 1 943 725 110.86 FBu arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 495.50 FBu 46 272 889 285.31 FBu 117 380 034.21 FBu arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 4 355.50 FBu 46 074 290 504.62 FBu 6 269 367 650.27 FBu arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 724.22 FBu 20 509 978 121.53 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000294 FBu 46 073 446 192.09 FBu 698 625 959.00 FBu arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.102 FBu 3 764 318 860.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.007 FBu 45 859 040 821.83 FBu 30 187 205 885.33 FBu arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 91 197.52 FBu 58 780 005 523.01 FBu 492 807 864.93 FBu arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 4 538.14 FBu 45 381 371 745.27 FBu 11 376 155.20 FBu arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 916.20 FBu 45 367 421 466.52 FBu 87 075 980.77 FBu arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 7.95 FBu 7 180 930 993.65 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.735 FBu 45 188 618 431.45 FBu 1 169 820 011.62 FBu arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 64.83 FBu 45 110 623 958.59 FBu 41 541 941.43 FBu arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000883 FBu 44 846 883 671.70 FBu 226 037 466.88 FBu arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 4 005.86 FBu 2 844 612 460.65 FBu 103 891 626.77 FBu arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 6 697.89 FBu 44 973 462 888.04 FBu 496 829 381.39 FBu arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 465.14 FBu 2 897 265 790.28 FBu 43 195 264.22 FBu arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 FBu 44 546 073 063.73 FBu 5 101 127 415.05 FBu arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 7.98 FBu 7 161 938 374.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 229.68 FBu 57 893 483 253.60 FBu 23 267 135.10 FBu arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 557.47 FBu 44 350 983 916.64 FBu 721 457 699.49 FBu arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 253.53 FBu 44 236 433 947.42 FBu 2 158 730 619.64 FBu arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 103.02 FBu 44 131 986 309.96 FBu 36 211 299.28 FBu arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 294.97 FBu 6 920 188 457.50 FBu 0.000000 FBu arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 920.45 FBu 43 930 136 778.95 FBu 5 398 045 948.21 FBu arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 8.07 FBu 43 815 663 297.97 FBu 589 842 026.55 FBu arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 1.89 FBu 32 433 524 368.59 FBu 2 805 859 398.22 FBu arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 462.04 FBu 43 785 297 465.56 FBu 655 454 229.63 FBu arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 121.46 FBu 7 032 955 662.30 FBu 74 773 141.09 FBu arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 831.30 FBu 43 727 063 436.05 FBu 1 318 922 073.63 FBu arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 53.66 FBu 43 693 623 364.65 FBu 393 434 928.20 FBu arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 382.36 FBu 2 098 581 442.21 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 4.00 FBu 1 317 960 086.88 FBu 7 548 801.20 FBu arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 448.27 FBu 56 033 804 012.35 FBu 288 266 536.15 FBu arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 48.52 FBu 43 498 604 822.10 FBu 139 685 182.57 FBu arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.091 FBu 20 673 845 356.25 FBu 432 452.76 FBu arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.44 FBu 1 129 213 580.24 FBu 138 684 951.70 FBu arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 8.17 FBu 6 779 761 927.35 FBu 97 125 359.13 FBu arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 16 445.12 FBu 48 916 570 073.86 FBu 0.000000 FBu arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 4 344 995.71 FBu 43 449 958 299.65 FBu 9 683 243 858.29 FBu arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 2.48 FBu 43 444 430 553.18 FBu 5 046 255 926.38 FBu arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000883 FBu 43 428 738 695.97 FBu 1 287 079 429.76 FBu arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago