9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
492 425 735 910 726.06 ¥

Market Capitalizations

attach_money
22 615 263 984 218.82 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 237.15 ¥ 53 381 520 265.77 ¥ 15 324 705 654.23 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.06 ¥ 52 911 580 757.83 ¥ 17 722 555 636.45 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.655 ¥ 52 855 236 980.26 ¥ 1 699 930 148.61 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 535.85 ¥ 52 352 208 948.72 ¥ 5 771 270 368.29 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.09 ¥ 27 227 205 748.88 ¥ 23 994 356 182.98 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 136.60 ¥ 51 777 598 306.70 ¥ 5 220 687 203.58 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 480.99 ¥ 5 370 758 862.75 ¥ 603 533 203.36 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 51 138 257 419.50 ¥ 7 002 430 707.09 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 983.49 ¥ 7 361 637 276.71 ¥ 1 186 919 324.20 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.54 ¥ 49 159 575 808.29 ¥ 9 677 422 661.08 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 163.45 ¥ 49 127 081 772.84 ¥ 3 067 181 409.18 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.69 ¥ 49 036 210 192.84 ¥ 8 225 934 013.52 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.278 ¥ 48 306 979 187.48 ¥ 1 396 221 938.93 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.53 ¥ 7 773 939 803.37 ¥ 4 071 734 403.10 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 367.05 ¥ 46 639 130 082.95 ¥ 5 558 383 897.54 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.86 ¥ 46 257 397 381.11 ¥ 2 929 191 040.58 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.392 ¥ 3 041 696 472.02 ¥ 1 843 557 731.84 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 63.02 ¥ 46 208 294 980.08 ¥ 3 046 869 600.33 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.62 ¥ 46 160 943 286.29 ¥ 3 245 192 443.78 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 844.67 ¥ 46 028 027 617.69 ¥ 9 068 158 516.78 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.58 ¥ 45 852 944 668.38 ¥ 8 789 562 690.01 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.391 ¥ 2 182 386 037.82 ¥ 4 760 136.94 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.62 ¥ 45 782 111 711.67 ¥ 4 105 311 933.55 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.40 ¥ 45 634 102 344.88 ¥ 2 809 813 495.47 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 438.54 ¥ 45 165 271 252.48 ¥ 16 483 803 622.93 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 942 748 244.67 ¥ 661 306 072.12 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.22 ¥ 45 149 458 463.44 ¥ 2 260 776 971.67 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 214.96 ¥ 41 695 726 224.28 ¥ 9 283 080 478.57 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.51 ¥ 45 125 436 315.06 ¥ 1 511 098 896.90 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.40 ¥ 2 482 653 175.21 ¥ 39 649 679.06 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.762 ¥ 44 023 471 117.69 ¥ 647 590 056.72 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 538 195 321.61 ¥ 626 914 157.17 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 210.27 ¥ 20 360 899 347.69 ¥ 5 418 185 474.89 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 012.63 ¥ 43 737 096 947.23 ¥ 35 097 840.23 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 412.61 ¥ 43 463 862 955.27 ¥ 6 832 435 466.62 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 772.25 ¥ 42 753 319 535.03 ¥ 3 799 751 923.87 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.54 ¥ 2 368 175 729.58 ¥ 128 414 454.52 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.90 ¥ 42 665 260 841.58 ¥ 2 015 815 255.95 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.64 ¥ 5 347 257 694.74 ¥ 125 411 137.41 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.24 ¥ 2 049 477 892.40 ¥ 212 227 722.09 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.52 ¥ 42 653 737 990.58 ¥ 1 856 987 866.31 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 633.96 ¥ 41 202 775 652.33 ¥ 8 701 349 301.13 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.507 ¥ 1 741 038 384.66 ¥ 5 234 881.10 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.82 ¥ 40 369 436 184.23 ¥ 1 262 326 062.35 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 271.35 ¥ 19 279 578 860.01 ¥ 3 066 726 413.38 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 321.47 ¥ 38 669 059 660.14 ¥ 11 207 241 900.28 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.91 ¥ 38 487 565 392.08 ¥ 1 066 507 654.98 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 825.72 ¥ 37 890 638 013.08 ¥ 5 342 219 826.98 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.61 ¥ 2 125 870 010.72 ¥ 355 838 848.36 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 877.68 ¥ 37 671 924 837.55 ¥ 2 201 364 676.06 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 545.41 ¥ 5 784 694 860.38 ¥ 9 814 948 629.90 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 074.60 ¥ 36 577 177 820.24 ¥ 2 209 841 108.39 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.23 ¥ 36 391 955 501.83 ¥ 322 799 225.45 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 363.85 ¥ 36 384 966 778.83 ¥ 5 383 302 829.03 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 828.41 ¥ 44 671 363 198.83 ¥ 177 400 716.43 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.94 ¥ 35 691 768 682.58 ¥ 2 273 640 986.67 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.63 ¥ 35 237 771 268.38 ¥ 2 083 119 526.64 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 159.40 ¥ 35 087 206 527.30 ¥ 6 397 366 849.58 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.57 ¥ 221 089 877 692.83 ¥ 36 797 452.53 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 374.54 ¥ 1 285 176 836 348.62 ¥ 5 481 131 471.97 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 635.59 ¥ 468 946 151 478.66 ¥ 207 514.45 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 156.58 ¥ 397 106 555 190.58 ¥ 9 395 672 896.81 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 541 457.94 ¥ 5 150 094 386 850.05 ¥ 15 009 338 392.61 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 424.18 ¥ 200 158 292 923.54 ¥ 582 297 296.92 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 633 802.05 ¥ 2 061 898 256 402.72 ¥ 3 965 523 054.15 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 553.61 ¥ 342 676 255 022.26 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.18 ¥ 399 157 990 521.01 ¥ 263 388 340.45 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 697.01 ¥ 180 504 347 654.41 ¥ 5 464 189 421.90 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 544 417.97 ¥ 1 837 583 545 094.86 ¥ 181 482 924 196.58 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 044.09 ¥ 116 100 395 599.06 ¥ 1 073 435 722.32 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 457 041.43 ¥ 1 602 392 459 725.30 ¥ 37 657 619 035.98 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.21 ¥ 1 592 131 276 821.79 ¥ 206 655 708.38 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 182.17 ¥ 115 531 047 109.67 ¥ 5 235 144 095.72 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 540 120.42 ¥ 945 050 650 209.39 ¥ 26 530 189.32 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 373.36 ¥ 113 820 273 234.01 ¥ 13 644 230 768.82 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 565 984.73 ¥ 835 198 517 156.61 ¥ 4 031 923 132.35 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 345.15 ¥ 383 452 659 326.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.06 ¥ 19 356 903 852.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 156.35 ¥ 101 537 266 402.79 ¥ 2 519 155 813.02 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 839.17 ¥ 84 656 464 757.24 ¥ 3 869 783 504.92 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 446 986.79 ¥ 597 510 344 289.25 ¥ 5 012 153 364.05 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.69 ¥ 34 096 889 118.58 ¥ 75 545.29 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.182 ¥ 76 723 528 762.83 ¥ 61 529 990 891.15 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 541 300.89 ¥ 571 560 750 455.53 ¥ 3 786 516 608.47 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 235.17 ¥ 89 351 269 284.76 ¥ 1 097.13 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.65 ¥ 172 656 247 296.71 ¥ 122 484 305.98 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.928 ¥ 59 857 812 508.61 ¥ 11 338 268 936.63 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 564 190.86 ¥ 506 170 670 620.40 ¥ 1 724 948 961.93 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.590 ¥ 58 971 499 335.20 ¥ 1 367 550 777.28 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.79 ¥ 58 750 228 277.64 ¥ 1 827 669 397.51 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 608 737.66 ¥ 309 804 016 025.23 ¥ 551 041 295.18 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 562 011.21 ¥ 255 260 960 593.13 ¥ 836 104 394.37 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 486.09 ¥ 57 715 400 587.09 ¥ 606 999 039.46 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 164.31 ¥ 52 926 265 069.51 ¥ 172 925 990.22 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 758.70 ¥ 250 710 073 918.29 ¥ 7 184 096 441.02 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 168.96 ¥ 250 425 048 591.75 ¥ 3 629 907 617.25 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 516.94 ¥ 51 004 184 277.94 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.49 ¥ 48 369 473 950.34 ¥ 23 134 360 042.06 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.687 ¥ 114 269 203 471.39 ¥ 576 456 486.18 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 939.10 ¥ 58 945 013 971.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago