9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
880 806 045 079 098.25 ₨

Market Capitalizations

attach_money
40 452 112 421 619.79 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 503.17 ₨ 631 512 156 555.46 ₨ 46 718 151 756.21 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.63 ₨ 627 928 136 495.43 ₨ 1 815 463 374.42 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 19.95 ₨ 276 397 672 062.58 ₨ 5 883 233 911.76 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.58 ₨ 624 247 057 170.43 ₨ 74 265 062 502.05 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.29 ₨ 613 040 968 333.70 ₨ 14 594 919 151.10 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.00 ₨ 574 957 155 612.45 ₨ 20 853 039 595.72 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 227.07 ₨ 269 033 976 816.57 ₨ 12 260 778 508.53 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.28 ₨ 564 326 986 380.39 ₨ 76 619 986 579.87 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.90 ₨ 559 045 494 511.77 ₨ 6 383 499 782.40 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 337.94 ₨ 523 048 013 035.03 ₨ 34 033 325 454.74 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 494 542 584 856.31 ₨ 138 882 472 249.77 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 451.74 ₨ 488 343 775 167.35 ₨ 43 936 335 458.69 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.00 ₨ 25 479 622 806.78 ₨ 74 402 370 714.16 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 49.89 ₨ 476 389 012 235.23 ₨ 13 878 683 463.75 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.11 ₨ 476 255 531 916.19 ₨ 83 711 412 488.28 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 478.17 ₨ 425 307 939 593.34 ₨ 31 195 319 533.36 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 422 825 470 477.28 ₨ 69 799 940 179.52 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 554.85 ₨ 204 658 474 267.35 ₨ 8 044 370 272.13 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 401.19 ₨ 401 193 510 151.09 ₨ 6 853 074 103.19 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 284.13 ₨ 397 779 580 139.44 ₨ 9 220 580 550.20 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 282.55 ₨ 25 149 898 627.68 ₨ 935 261 594.75 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 443 628.49 ₨ 390 241 570 818.02 ₨ 19 490 229 763.26 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 156.39 ₨ 367 605 152 174.41 ₨ 3 611 497 962.73 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.77 ₨ 350 787 280 142.79 ₨ 13 650 718 329.86 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.25 ₨ 97 700 370 335.17 ₨ 4 118 131 132.88 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.37 ₨ 17 660 198 583.98 ₨ 1 346 215 941.23 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 053.67 ₨ 77 375 445 975.98 ₨ 144 697 138 262.96 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 576.88 ₨ 338 190 545 003.81 ₨ 32 564 861 680.46 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 247.57 ₨ 334 213 582 777.01 ₨ 29 815 481 267.84 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.59 ₨ 75 421 903 988.82 ₨ 3 903 168 612.19 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 366.18 ₨ 327 837 107 433.51 ₨ 23 551 565 156.50 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 111.82 ₨ 321 007 692 311.13 ₨ 10 259 626 155.13 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.12 ₨ 315 079 146 058.59 ₨ 7 889 810 188.34 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.23 ₨ 307 924 069 863.48 ₨ 17 568 654 916.51 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.42 ₨ 299 387 866 075.16 ₨ 132 047 211 558.45 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 344.08 ₨ 292 283 477 643.54 ₨ 5 973 372 186.82 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.88 ₨ 514 802 386 252.48 ₨ 4 036 948 905.28 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.54 ₨ 273 861 029 596.79 ₨ 7 345 762 965.93 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 277.82 ₨ 272 254 545 522.47 ₨ 40 427 524 498.25 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 770.65 ₨ 272 161 237 615.14 ₨ 9 230 410 447.28 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 266.20 ₨ 267 200 327 726.05 ₨ 386 036 876.43 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 291.30 ₨ 265 877 094 842.81 ₨ 10 462 623 636.39 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.57 ₨ 263 274 358 563.43 ₨ 11 608 919 493.62 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 534.47 ₨ 261 999 230 022.38 ₨ 56 788 773 798.66 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000280 ₨ 258 022 243 405.17 ₨ 5 622 240 794.67 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 164.88 ₨ 253 032 954 850.20 ₨ 10 293 953 838.94 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 672.40 ₨ 109 085 701 792.79 ₨ 3 361 218 404.58 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 249 982 313 589.93 ₨ 38 525 292 930.99 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 500.55 ₨ 247 497 723 349.00 ₨ 3 553 068 065.43 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.03 ₨ 246 393 301 345.05 ₨ 20 924 947 018.40 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago