Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 745 |
 Helium IOT |
IOT | 0.103 руб | 2 009 904 753.11 руб | 2 732 082.18 руб | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 8.90 руб | 743 801 773.04 руб | 27 515 250.50 руб | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 74.96 руб | 2 009 505 500.88 руб | 101 217 447.13 руб | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 54.45 руб | 2 004 656 751.94 руб | 1 085 855.80 руб | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 34.95 руб | 1 988 188 975.83 руб | 321 499 624.49 руб | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 119.89 руб | 1 984 066 204.45 руб | 18 174 795.92 руб | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 7.95 руб | 117 774 602.19 руб | 335 860.10 руб | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 48.82 руб | 1 980 209 443.73 руб | 21 523 080.99 руб | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 36.81 руб | 290 421 028.21 руб | 0.000000 руб | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 1.21 руб | 1 960 401 493.59 руб | 73 515 406.44 руб | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.681 руб | 816 603 880.33 руб | 0.000000 руб | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 10.75 руб | 1 950 688 246.11 руб | 336 534 266.24 руб | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.610 руб | 1 946 820 854.41 руб | 145 040 615.35 руб | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 23.53 руб | 1 946 512 398.60 руб | 24 585 904.65 руб | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 156.97 руб | 627 894 364.03 руб | 2 677.43 руб | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 12.90 руб | 1 946 434 989.34 руб | 536 362 681.34 руб | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 2.93 руб | 1 937 306 051.82 руб | 94 200 687.74 руб | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 2.10 руб | 1 933 479 372.82 руб | 130 222 766.77 руб | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 1.75 руб | 1 930 389 774.85 руб | 361 546 984.91 руб | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 23.36 руб | 1 927 662 102.56 руб | 9 602 449.08 руб | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 88.55 руб | 1 911 732 253.85 руб | 636 801 626.01 руб | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 2.98 руб | 1 909 388 477.93 руб | 15 121 737.01 руб | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 23 597.48 руб | 1 887 798 461.17 руб | 43 181 844.73 руб | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 3.00 руб | 1 885 974 500.62 руб | 37 931 559.88 руб | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 7.24 руб | 1 884 676 025.29 руб | 139 543 849.34 руб | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 50.08 руб | 1 879 205 876.09 руб | 67 617 419.50 руб | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 32.80 руб | 1 864 643 407.19 руб | 71 610 256.73 руб | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 7.59 руб | 1 859 740 558.39 руб | 5 568 899.15 руб | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 35.21 руб | 1 858 625 802.08 руб | 549 167 889.23 руб | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 5 235 536.46 руб | 2 359 289 822.32 руб | 61 618 005.18 руб | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.223 руб | 1 849 602 150.60 руб | 229 284 094.40 руб | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.003 руб | 1 830 730 435.12 руб | 258 484 472.77 руб | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.471 руб | 1 802 991 382.88 руб | 118 838 093.57 руб | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 23.61 руб | 1 800 989 924.40 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 390.13 руб | 1 799 699 087.62 руб | 565 710 239.67 руб | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.407 руб | 1 785 950 951.51 руб | 15 007 394.95 руб | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 2.54 руб | 1 780 303 934.36 руб | 97 345 645.54 руб | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.464 руб | 423 848 286.25 руб | 0.000000 руб | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 28.06 руб | 1 514 984 216.28 руб | 0.000000 руб | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.257 руб | 1 771 389 742.57 руб | 744 047 466.71 руб | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 26.42 руб | 1 769 918 887.93 руб | 16 454 861.45 руб | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 12.16 руб | 1 751 215 693.10 руб | 200 253 339.16 руб | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 53.93 руб | 1 050 066 893.42 руб | 2 815 870.02 руб | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.065 руб | 1 740 277 757.15 руб | 42 151 585.00 руб | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 2.04 руб | 1 730 063 987.56 руб | 14 331 028.61 руб | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.172 руб | 92 157 886.57 руб | 51 422.43 руб | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.026 руб | 420 930 988.84 руб | 0.000000 руб | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 94.43 руб | 272 363 015.53 руб | 0.000000 руб | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.000953 руб | 1 726 080 915.08 руб | 234 642 421.47 руб | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 1.21 руб | 93 509 595.53 руб | 394 842.34 руб | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago