9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
51 094 180 541 156 024.00 Rp

Market Capitalizations

attach_money
2 095 340 581 383 854.25 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 167.80 Rp 5 665 271 829 638.75 Rp 1 626 379 743 555.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 675.71 Rp 5 615 398 108 495.00 Rp 1 880 858 669 751.25 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.49 Rp 5 609 418 458 341.25 Rp 180 410 118 245.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 868.69 Rp 5 556 033 119 700.00 Rp 612 493 148 863.75 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.45 Rp 2 889 567 793 516.25 Rp 2 546 472 065 182.50 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 497.10 Rp 5 495 050 864 660.00 Rp 554 060 880 966.25 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 046.75 Rp 569 987 679 957.50 Rp 64 051 747 462.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.09 Rp 5 427 198 920 771.25 Rp 743 153 683 641.25 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 887.97 Rp 781 275 543 973.75 Rp 125 965 326 165.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 285.77 Rp 5 217 205 478 546.25 Rp 1 027 045 121 838.75 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 730.66 Rp 5 213 756 952 862.50 Rp 325 513 704 880.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 323.29 Rp 5 204 112 937 485.00 Rp 873 001 593 196.25 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.49 Rp 5 126 721 138 761.25 Rp 148 178 185 618.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 200.08 Rp 825 032 369 892.50 Rp 432 124 864 500.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 953.84 Rp 4 949 715 716 268.75 Rp 589 899 942 082.50 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 564.82 Rp 4 909 203 203 485.00 Rp 310 869 068 606.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.57 Rp 322 809 040 496.25 Rp 195 653 020 605.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 688.11 Rp 4 903 992 065 848.75 Rp 323 358 054 048.75 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 825.08 Rp 4 898 966 727 200.00 Rp 344 405 652 780.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 408 026.78 Rp 4 884 860 658 483.75 Rp 962 385 161 307.50 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 854.06 Rp 4 866 279 462 301.25 Rp 932 818 354 641.25 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.52 Rp 231 612 177 396.25 Rp 505 183 621.25 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.78 Rp 4 858 762 105 128.75 Rp 435 688 379 297.50 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.15 Rp 4 843 054 173 020.00 Rp 298 199 773 313.75 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 540.97 Rp 4 793 298 085 756.25 Rp 1 749 392 446 025.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 524 563 786 346.25 Rp 70 183 064 148.75 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 647.85 Rp 4 791 619 906 718.75 Rp 239 931 647 261.25 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 813.37 Rp 4 425 082 350 946.25 Rp 985 194 390 600.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.91 Rp 4 789 070 485 123.75 Rp 160 369 842 780.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 361.10 Rp 263 478 916 041.25 Rp 4 207 939 540.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.92 Rp 4 672 121 167 105.00 Rp 68 727 411 418.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.83 Rp 375 501 450 380.00 Rp 66 533 120 386.25 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 315.85 Rp 2 160 860 704 721.25 Rp 575 020 969 538.75 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 468.50 Rp 4 641 728 860 693.75 Rp 3 724 862 172.50 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 789.72 Rp 4 612 731 094 615.00 Rp 725 112 435 617.50 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 341.21 Rp 4 537 322 571 171.25 Rp 403 259 918 915.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 375.24 Rp 251 329 658 308.75 Rp 13 628 364 050.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 626.04 Rp 4 527 977 081 705.00 Rp 213 934 360 176.25 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 765.72 Rp 567 493 548 947.50 Rp 13 309 628 132.50 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.88 Rp 217 506 907 100.00 Rp 22 523 295 130.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 026.60 Rp 4 526 754 185 038.75 Rp 197 078 333 375.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 281.27 Rp 4 372 766 512 528.75 Rp 923 456 447 663.75 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.80 Rp 184 772 851 462.50 Rp 555 567 250.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.81 Rp 4 284 325 895 071.25 Rp 133 968 089 430.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 797.35 Rp 2 046 102 367 618.75 Rp 325 465 417 103.75 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 117.35 Rp 4 103 868 403 906.25 Rp 1 189 401 716 352.50 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 415.23 Rp 4 084 606 787 546.25 Rp 113 186 281 390.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 759.46 Rp 4 021 256 102 745.00 Rp 566 958 890 321.25 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 807.35 Rp 225 614 246 751.25 Rp 37 764 450 946.25 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 411 530.59 Rp 3 998 044 519 673.75 Rp 233 626 341 550.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 882.89 Rp 613 917 862 818.75 Rp 1 041 640 472 311.25 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 644 684.56 Rp 3 881 861 252 377.50 Rp 234 525 928 017.50 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 363.74 Rp 3 862 203 985 640.00 Rp 34 258 023 178.75 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 614.62 Rp 3 861 462 286 727.50 Rp 571 318 945 505.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 172.94 Rp 4 740 880 631 760.00 Rp 18 827 176 077.50 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 238.29 Rp 3 787 894 587 128.75 Rp 241 296 878 926.25 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 042.39 Rp 3 739 712 767 866.25 Rp 221 077 225 101.25 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 916.37 Rp 3 723 733 639 097.50 Rp 678 939 490 976.25 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 350.38 Rp 23 463 817 622 192.50 Rp 3 905 238 557.50 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 749.14 Rp 136 393 195 450 793.75 Rp 581 701 299 777.50 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 810 349.77 Rp 49 768 298 249 328.75 Rp 22 023 085.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 617.44 Rp 42 144 108 472 095.00 Rp 997 143 594 221.25 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 463 826.70 Rp 546 569 009 360 150.00 Rp 1 592 910 459 533.75 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 016.99 Rp 21 242 391 238 066.25 Rp 61 798 024 041.25 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 264 117.94 Rp 218 825 054 989 476.25 Rp 420 852 870 742.50 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 271 009.62 Rp 36 367 531 771 261.25 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 337.06 Rp 42 361 823 118 098.75 Rp 27 952 867 171.25 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 971.87 Rp 19 156 558 127 280.00 Rp 579 903 274 571.25 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 777 968.15 Rp 195 018 992 355 460.00 Rp 19 260 412 459 076.25 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 934.88 Rp 12 321 498 101 263.75 Rp 113 921 543 041.25 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 109 784 471.57 Rp 170 058 642 333 720.00 Rp 3 996 526 274 142.50 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 932.79 Rp 168 969 643 928 417.50 Rp 21 931 948 683.75 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 333.77 Rp 12 261 074 307 746.25 Rp 555 595 161 432.50 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 321 878.22 Rp 100 296 297 287 095.00 Rp 2 815 594 862.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 624.42 Rp 12 079 513 366 873.75 Rp 1 448 034 372 697.50 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 066 804.68 Rp 88 637 914 541 321.25 Rp 427 899 775 563.75 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 630.15 Rp 40 695 048 362 570.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 855.79 Rp 2 054 308 711 350.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 592.82 Rp 10 775 942 913 321.25 Rp 267 352 866 515.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 059.28 Rp 8 984 417 877 163.75 Rp 410 692 227 723.75 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 108 717 392.76 Rp 63 412 553 718 333.75 Rp 531 929 610 056.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 575.20 Rp 3 618 633 273 088.75 Rp 8 017 467.50 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.37 Rp 8 142 511 565 921.25 Rp 6 530 052 391 502.50 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 447 158.74 Rp 60 658 576 270 617.50 Rp 401 855 281 896.25 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 958.10 Rp 9 482 667 902 697.50 Rp 116 436.25 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.21 Rp 18 323 655 249 068.75 Rp 12 999 009 485.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.51 Rp 6 352 587 511 567.50 Rp 1 203 307 348 381.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 876 424.99 Rp 53 718 860 515 363.75 Rp 183 065 313 856.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.58 Rp 6 258 524 902 848.75 Rp 145 135 373 731.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 933.38 Rp 6 235 041 856 977.50 Rp 193 966 824 100.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 604 086.36 Rp 32 878 868 116 876.25 Rp 58 480 888 348.75 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 645 103.51 Rp 27 090 324 929 955.00 Rp 88 734 053 441.25 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 587.84 Rp 6 125 217 705 573.75 Rp 64 419 569 576.25 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 437.47 Rp 5 616 956 524 532.50 Rp 18 352 282 515.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 733 718.13 Rp 26 607 348 612 486.25 Rp 762 433 497 323.75 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 931.84 Rp 26 577 099 456 127.50 Rp 385 234 689 192.50 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 862.14 Rp 5 412 970 011 811.25 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 146.48 Rp 5 133 353 580 433.75 Rp 2 455 202 429 426.25 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.93 Rp 12 127 157 416 998.75 Rp 61 178 150 713.75 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 948 688.16 Rp 6 255 714 065 238.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago