9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
4 643 100 629 743 949.00 ₩

Market Capitalizations

attach_money
174 200 962 774 144.91 ₩

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 93 446 533.89 ₩ 1 846 610 319 093 660.00 ₩ 55 047 390 728 836.02 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 855 717.14 ₩ 464 110 643 021 863.81 ₩ 26 573 634 053 383.73 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 330.24 ₩ 14 299 193 762 203.16 ₩ 1 677 700 525 071.68 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 773 527.07 ₩ 129 025 202 608 145.45 ₩ 2 369 917 109 254.42 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 469.50 ₩ 175 799 855 460 820.06 ₩ 95 085 969 716 158.77 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 842 595.22 ₩ 122 962 278 827 922.55 ₩ 2 801 317 382 037.54 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 226 975.56 ₩ 106 314 455 429 132.66 ₩ 3 498 500 107 278.44 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 469.86 ₩ 52 264 868 600 192.13 ₩ 9 978 449 607 507.29 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 912.72 ₩ 51 627 317 906 227.07 ₩ 2 899 974 851 424.46 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 171.48 ₩ 25 066 749 483 814.34 ₩ 1 434 805 133 432.58 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 460.57 ₩ 21 369 234 660 342.17 ₩ 360 197 426 960.06 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 229.97 ₩ 19 918 346 641 908.26 ₩ 520 053 659 386.02 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 556.67 ₩ 19 455 288 318 449.20 ₩ 403 183 945 266.41 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 304.03 ₩ 16 779 155 801 193.72 ₩ 573 383 672 592.85 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 ₩ 15 868 724 894 360.45 ₩ 884 378 189 138.14 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 638.31 ₩ 11 056 572 585 815.41 ₩ 396 234 681 791.73 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 501 858.13 ₩ 9 920 773 927 212.07 ₩ 321 452 972 784.31 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 609.23 ₩ 9 914 323 872 364.35 ₩ 264 599 460 781.14 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 642.22 ₩ 16 224 460 412 392.70 ₩ 172 317 555 199.29 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 874.47 ₩ 9 547 197 762 562.86 ₩ 507 482 642 822.47 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 794.88 ₩ 8 138 285 341 553.56 ₩ 2 117 332 432.22 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 469.66 ₩ 7 885 289 500 252.17 ₩ 143 745 491 017.83 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 99 406.55 ₩ 7 458 753 163 682.31 ₩ 438 788 117 358.90 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 729.83 ₩ 7 315 838 075 268.03 ₩ 1 067 178 697 689.94 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 074.39 ₩ 6 647 896 833 890.39 ₩ 262 105 700 789.65 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 ₩ 6 621 834 736 636.71 ₩ 1 623 234 094 547.91 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 859 059.02 ₩ 6 340 659 621 485.34 ₩ 327 481 320 915.44 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 396.77 ₩ 6 317 640 971 928.86 ₩ 123 330 915 646.47 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 235.71 ₩ 5 848 863 164 203.23 ₩ 63 712 290 670.71 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 303.41 ₩ 5 804 583 601 713.35 ₩ 349 469 121 703.63 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 57.46 ₩ 537 987 297 416.31 ₩ 9 071 669 395.40 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 552.89 ₩ 5 799 007 920 192.80 ₩ 231 609 736 253.90 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 704.71 ₩ 4 295 860 778 332.37 ₩ 122 737 629 165.16 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 682.40 ₩ 5 012 488 075 284.44 ₩ 558 134 917 025.94 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 146.59 ₩ 4 345 709 225 838.23 ₩ 113 425 546 100.52 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 587.17 ₩ 4 341 166 538 035.17 ₩ 137 880 075 227.69 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 891.83 ₩ 4 303 570 609 333.77 ₩ 178 945 543 801.07 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 533.94 ₩ 7 919 865 488 958.76 ₩ 499 832 189 719.23 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 591.15 ₩ 9 591 150 100 481.81 ₩ 293 284 306 068.34 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 467.56 ₩ 4 135 505 229 958.47 ₩ 7 648 520 695 123.74 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 224 050.22 ₩ 4 132 997 153 643.91 ₩ 98 917 393 420.03 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 766.24 ₩ 4 125 302 031 495.69 ₩ 116 127 992 448.86 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 591.28 ₩ 363 414 564 087.56 ₩ 583 825 893 962.73 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 473.71 ₩ 294 838 079 927.31 ₩ 476 844 383 914.84 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 541.07 ₩ 4 079 174 099 090.39 ₩ 69 433 499 423.51 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 700.16 ₩ 3 695 883 505 068.49 ₩ 1 066 117 846 095.50 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 61 165.44 ₩ 3 669 926 514 736.27 ₩ 4 213 350 626.22 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 231 984.33 ₩ 3 467 519 376 871.70 ₩ 273 241 037 722.95 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 991.56 ₩ 3 418 600 117 244.83 ₩ 186 259 629 469.01 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 696.08 ₩ 3 360 332 939 641.14 ₩ 226 609 859 658.12 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 638.61 ₩ 3 311 643 176 347.80 ₩ 244 989 501 578.08 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 123.92 ₩ 3 292 848 612 454.61 ₩ 9 520 271 040.55 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 104.62 ₩ 1 449 426 515 614.64 ₩ 30 851 617 401.94 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 905.02 ₩ 3 273 545 070 786.09 ₩ 389 445 214 827.55 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 85.44 ₩ 3 214 780 457 556.63 ₩ 76 535 604 127.91 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 922.93 ₩ 3 015 069 340 013.69 ₩ 109 353 122 606.44 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 58 874.65 ₩ 1 410 811 374 384.12 ₩ 64 295 394 891.44 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 055.53 ₩ 2 959 324 843 197.07 ₩ 401 794 412 182.14 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.20 ₩ 2 931 628 754 806.56 ₩ 33 475 006 420.96 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 016.16 ₩ 2 742 858 336 595.79 ₩ 178 470 404 473.89 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 ₩ 2 593 376 167 904.30 ₩ 728 298 239 021.90 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 612.92 ₩ 2 560 869 674 411.17 ₩ 230 401 685 866.37 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 288.41 ₩ 133 614 876 812.85 ₩ 390 165 257 662.82 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 261.63 ₩ 2 498 179 022 017.48 ₩ 72 779 671 637.85 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 708.53 ₩ 2 497 479 052 613.64 ₩ 438 981 775 839.96 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 971.46 ₩ 2 230 310 408 723.09 ₩ 163 587 930 959.42 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.231 ₩ 2 217 292 366 515.45 ₩ 366 030 159 840.14 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 909.63 ₩ 1 073 226 909 021.00 ₩ 42 184 593 983.16 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 103.85 ₩ 2 103 854 591 705.20 ₩ 35 937 449 271.97 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 489.97 ₩ 2 085 951 978 255.49 ₩ 48 352 628 439.62 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 481.71 ₩ 131 885 806 649.35 ₩ 4 904 502 068.91 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 326 383.17 ₩ 2 046 422 735 827.79 ₩ 102 206 562 028.84 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 308.11 ₩ 1 927 717 592 055.20 ₩ 18 938 657 728.96 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 507.46 ₩ 1 839 524 846 157.79 ₩ 71 584 224 848.35 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 719.75 ₩ 512 339 725 195.29 ₩ 21 595 436 800.29 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 321.82 ₩ 92 609 897 571.22 ₩ 7 059 542 384.72 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 16 013.42 ₩ 405 756 033 392.70 ₩ 758 790 287 077.41 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 269.14 ₩ 1 773 467 698 192.81 ₩ 170 769 795 724.96 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 298.23 ₩ 1 752 612 549 666.78 ₩ 156 352 073 456.06 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.30 ₩ 395 511 679 544.02 ₩ 20 468 175 579.07 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 920.27 ₩ 1 719 174 379 330.31 ₩ 123 504 162 561.56 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 586.39 ₩ 1 683 360 997 507.49 ₩ 53 801 372 777.74 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 199.91 ₩ 1 652 271 762 662.08 ₩ 41 374 082 512.39 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.69 ₩ 1 614 750 617 563.23 ₩ 92 129 843 531.77 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 129.68 ₩ 1 569 986 853 740.07 ₩ 692 454 203 096.37 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 804.33 ₩ 1 532 731 514 745.46 ₩ 31 324 301 578.22 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 219.63 ₩ 2 699 618 355 566.64 ₩ 21 169 718 043.68 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 29.03 ₩ 1 436 124 388 924.79 ₩ 38 521 104 540.37 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 456.88 ₩ 1 427 700 003 158.98 ₩ 212 001 517 708.72 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 72 213.16 ₩ 1 427 210 697 464.06 ₩ 48 404 176 317.59 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 883.91 ₩ 1 401 195 737 637.61 ₩ 2 024 373 362.21 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 527.60 ₩ 1 394 256 718 169.82 ₩ 54 865 889 456.74 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 139.31 ₩ 1 380 607 996 209.43 ₩ 60 877 053 001.67 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 802.73 ₩ 1 373 921 235 411.38 ₩ 297 799 738 756.04 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 353 065 958 982.28 ₩ 29 482 972 212.32 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 864.63 ₩ 1 326 902 181 727.34 ₩ 53 981 386 794.39 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 526.05 ₩ 572 044 284 863.21 ₩ 17 626 194 330.87 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.79 ₩ 1 310 904 650 708.82 ₩ 202 026 235 167.96 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 107 504.65 ₩ 1 297 875 485 344.44 ₩ 18 632 251 955.61 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 666.15 ₩ 1 292 083 907 850.25 ₩ 109 730 204 382.57 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago