9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
7 042 896 317 268 293.00 FC

Market Capitalizations

attach_money
264 237 072 814 481.38 FC

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 744 558.62 FC 2 801 034 492 438 207.50 FC 83 498 742 834 856.00 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 848 552.12 FC 703 987 141 179 828.50 FC 40 308 269 050 230.03 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 500.92 FC 21 689 760 166 425.70 FC 2 544 823 339 346.40 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 173 326.05 FC 195 712 132 203 737.16 FC 3 594 813 425 768.79 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 229.02 FC 266 662 356 329 241.75 FC 144 231 340 076 458.69 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 278 092.22 FC 186 515 574 349 688.44 FC 4 249 183 777 552.51 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 344 288.32 FC 161 263 290 702 255.16 FC 5 306 706 764 801.01 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 229.56 FC 79 278 068 674 359.88 FC 15 135 830 901 997.03 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 384.47 FC 78 310 998 650 972.08 FC 4 398 832 553 925.13 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.11 FC 38 022 548 228 763.81 FC 2 176 386 987 074.04 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 833.44 FC 32 413 965 600 496.89 FC 546 366 175 132.07 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.83 FC 30 213 183 257 694.12 FC 788 844 415 520.17 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 844.39 FC 29 510 792 329 511.71 FC 611 570 359 924.57 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 652.09 FC 25 451 495 460 182.41 FC 869 738 150 884.88 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 070 506 549 499.05 FC 1 341 470 794 635.11 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 754.70 FC 16 771 183 860 932.86 FC 601 029 355 962.68 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 761 244.50 FC 15 048 345 432 966.92 FC 487 596 573 654.80 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 025.22 FC 15 038 561 654 592.14 FC 401 358 212 214.63 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 974.16 FC 24 610 104 669 303.11 FC 261 380 222 332.30 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 944.41 FC 14 481 685 693 272.19 FC 769 776 044 334.63 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 340.53 FC 12 344 574 117 935.27 FC 3 211 679 861.90 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 229.26 FC 11 960 816 878 737.98 FC 218 040 630 613.95 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 785.02 FC 11 313 824 398 160.48 FC 665 576 618 350.94 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 140.74 FC 11 097 043 365 368.07 FC 1 618 752 105 366.75 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 798.21 FC 10 083 875 380 398.16 FC 397 575 547 469.50 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 044 343 036 948.09 FC 2 462 205 827 140.62 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 303 065.36 FC 9 617 842 010 818.86 FC 496 740 685 367.54 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 320.91 FC 9 582 926 126 990.86 FC 187 074 741 832.54 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 357.53 FC 8 871 859 587 855.79 FC 96 642 113 344.46 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 493.93 FC 8 804 694 046 451.74 FC 530 092 924 215.00 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.16 FC 816 047 089 618.94 FC 13 760 379 554.78 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 524.02 FC 8 796 236 562 977.06 FC 351 317 683 716.88 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 585.79 FC 6 516 184 866 077.91 FC 186 174 814 067.13 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 686.77 FC 7 603 202 390 149.11 FC 846 608 046 028.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.36 FC 6 591 797 581 665.32 FC 172 049 762 565.57 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 890.66 FC 6 584 906 996 741.60 FC 209 143 663 142.91 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 824.63 FC 6 527 879 538 387.76 FC 271 433 899 871.70 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 809.91 FC 12 013 263 535 174.32 FC 758 171 439 506.33 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 548.35 FC 14 548 354 883 442.58 FC 444 868 876 174.93 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 226.07 FC 6 272 949 237 312.67 FC 11 601 673 651 257.46 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 339 851.02 FC 6 269 144 856 824.75 FC 150 043 042 653.19 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 195.98 FC 6 257 472 495 667.76 FC 176 148 973 621.30 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 930.58 FC 551 246 095 907.92 FC 885 577 454 896.29 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 235.40 FC 447 225 721 107.19 FC 723 302 341 084.32 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 854.42 FC 6 187 503 250 724.13 FC 105 320 340 087.45 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 612.59 FC 5 606 108 159 739.56 FC 1 617 142 950 540.37 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 778.92 FC 5 566 735 247 929.94 FC 6 391 029 179.66 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 351 885.89 FC 5 259 713 582 984.08 FC 414 466 205 185.75 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 077.01 FC 5 185 510 307 857.43 FC 282 528 285 094.57 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 640.11 FC 5 097 127 624 972.25 FC 343 733 611 074.22 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 002.38 FC 5 023 272 461 810.24 FC 371 612 807 049.75 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.97 FC 4 994 763 890 623.99 FC 14 440 841 842.05 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.70 FC 2 198 565 459 378.45 FC 46 797 336 501.81 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 372.78 FC 4 965 483 275 498.72 FC 590 730 739 651.87 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.60 FC 4 876 346 056 406.77 FC 116 093 181 569.08 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 399.95 FC 4 573 413 855 185.38 FC 165 872 498 983.33 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 304.12 FC 2 139 992 006 496.34 FC 97 526 596 127.89 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 601.08 FC 4 488 857 705 610.96 FC 609 462 643 934.26 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.91 FC 4 446 846 839 493.02 FC 50 776 629 292.16 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 642.48 FC 4 160 510 059 560.01 FC 270 713 183 849.27 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 933 767 738 140.06 FC 1 104 720 615 491.64 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 547.67 FC 3 884 460 199 586.31 FC 349 485 250 111.87 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 437.47 FC 202 673 988 543.16 FC 591 822 938 041.95 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 396.85 FC 3 789 367 760 270.60 FC 110 395 987 988.41 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 074.74 FC 3 788 306 010 304.43 FC 665 870 369 598.61 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 529.68 FC 3 383 050 727 639.99 FC 248 138 674 644.06 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 363 304 284 727.49 FC 555 213 567 466.75 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 413.48 FC 1 627 926 346 613.35 FC 63 987 784 306.50 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 191.24 FC 3 191 235 973 019.54 FC 54 511 790 571.20 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 260.06 FC 3 164 080 358 616.80 FC 73 343 779 496.42 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 247.54 FC 200 051 245 066.79 FC 7 439 403 604.11 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 528 778.88 FC 3 104 120 349 536.86 FC 155 032 224 523.05 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 152.73 FC 2 924 062 218 864.21 FC 28 727 140 204.29 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 769.74 FC 2 790 286 878 887.37 FC 108 582 672 175.85 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 091.75 FC 777 143 519 279.52 FC 32 757 080 761.13 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 488.16 FC 140 475 505 176.14 FC 10 708 280 743.35 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 289.99 FC 615 471 836 854.94 FC 1 150 972 538 523.50 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 543.06 FC 2 690 087 964 146.75 FC 259 032 500 331.20 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 969.22 FC 2 658 453 791 109.64 FC 237 162 949 966.41 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.45 FC 599 932 668 582.03 FC 31 047 192 361.84 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 912.76 FC 2 607 733 036 704.64 FC 187 337 531 756.25 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 889.47 FC 2 553 409 438 087.58 FC 81 608 718 056.41 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 303.23 FC 2 506 251 671 099.55 FC 62 758 358 388.83 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.59 FC 2 449 337 648 400.26 FC 139 747 334 262.75 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 713.56 FC 2 381 437 645 252.01 FC 1 050 350 519 138.61 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 736.90 FC 2 324 926 811 064.43 FC 47 514 328 423.77 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 333.14 FC 4 094 921 409 338.19 FC 32 111 328 428.31 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.04 FC 2 178 388 102 360.68 FC 58 430 813 143.82 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 209.87 FC 2 165 609 556 251.82 FC 321 574 918 872.34 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 536.67 FC 2 164 867 351 946.63 FC 73 421 969 996.45 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 026.13 FC 2 125 406 508 995.73 FC 3 070 674 713.82 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 317.14 FC 2 114 881 043 675.83 FC 83 223 432 273.50 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.31 FC 2 094 177 952 940.64 FC 92 341 477 512.90 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 251.33 FC 2 084 035 126 679.81 FC 451 718 119 123.35 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 052 400 759 632.66 FC 44 721 304 355.56 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 311.52 FC 2 012 714 182 672.82 FC 81 881 772 671.43 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 348.49 FC 867 706 497 974.32 FC 26 736 327 518.96 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.40 FC 1 988 448 296 300.69 FC 306 443 891 941.77 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 068.64 FC 1 968 684 981 206.02 FC 28 262 368 004.68 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 010.45 FC 1 959 900 015 499.34 FC 166 444 476 216.69 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago