9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
47 521 649 385 690.57 ₨

Market Capitalizations

attach_money
2 182 490 815 260.16 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.59 ₨ 1 601 948 997.01 ₨ 18 173 134.16 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 6.93 ₨ 1 594 012 652.23 ₨ 74 224 815.17 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2.20 ₨ 1 580 303 188.28 ₨ 217 645 231.06 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.124 ₨ 110 189 420.55 ₨ 11 028 218.55 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9.03 ₨ 2 303 940 124.59 ₨ 149 566 863.82 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000023 ₨ 1 560 088 301.77 ₨ 46 591 134.75 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 85.52 ₨ 1 560 750 014.24 ₨ 22 550 165.24 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5.83 ₨ 1 558 467 977.44 ₨ 172 532 694.25 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 100 851.09 ₨ 1 546 954 939.70 ₨ 49 477 860.71 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 12.18 ₨ 978 164 681.75 ₨ 170 074 293.56 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 15.46 ₨ 1 546 452 378.24 ₨ 45 791 023.51 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.501 ₨ 101 114 938.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3.09 ₨ 1 546 348 027.08 ₨ 48 825 873.97 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.782 ₨ 1 541 472 049.55 ₨ 59 751 692.56 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000003 ₨ 1 532 986 480.99 ₨ 225 747 366.97 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 31.73 ₨ 1 529 199 119.40 ₨ 24 961 359.10 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2.47 ₨ 1 520 650 174.80 ₨ 100 564 429.33 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3.00 ₨ 741 347 546.34 ₨ 45.38 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 13.15 ₨ 1 515 247 313.93 ₨ 4 906 289.13 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.059 ₨ 1 510 200 326.95 ₨ 67 652 023.41 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4.66 ₨ 1 509 575 853.57 ₨ 5 387 841.20 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 29.12 ₨ 1 508 279 518.48 ₨ 417 479 811.71 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.52 ₨ 1 507 047 088.83 ₨ 20 851 021.68 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 7.88 ₨ 1 502 297 576.00 ₨ 9 803 185.30 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.60 ₨ 1 604 682 425.54 ₨ 184 093 604.35 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.194 ₨ 1 500 100 862.42 ₨ 76 542 835.65 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.183 ₨ 1 499 966 910.56 ₨ 15 045 790.99 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5.11 ₨ 1 494 726 830.84 ₨ 286 309 471.27 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 21.83 ₨ 1 492 065 899.06 ₨ 242 982 066.76 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 163.03 ₨ 1 488 250 524.95 ₨ 78 507 130.07 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000006 ₨ 832 984 196.59 ₨ 2 102.45 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 23.85 ₨ 1 481 555 307.01 ₨ 55 449 018.67 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.180 ₨ 362 777 117.82 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 227.08 ₨ 1 476 010 765.13 ₨ 269 763 679.69 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.47 ₨ 1 466 556 556.48 ₨ 105 316 876.52 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.94 ₨ 1 465 296 129.44 ₨ 154 697 691.71 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 53.60 ₨ 1 447 653 024.73 ₨ 335 679 229.69 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.43 ₨ 1 431 908 206.54 ₨ 44 648 742.13 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.361 ₨ 90 090 123.47 ₨ 13 454 114.44 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 102.73 ₨ 1 420 171 189.68 ₨ 27 393 955.61 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2.01 ₨ 812 961 480.17 ₨ 209 130 092.05 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2.10 ₨ 1 420 146 792.17 ₨ 64 447 464.31 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.016 ₨ 1 417 739 576.34 ₨ 25 574 291.68 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2.04 ₨ 861 142 446.15 ₨ 109 085 860.57 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.363 ₨ 1 417 102 594.13 ₨ 32 110 721.62 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3.30 ₨ 1 413 599 320.58 ₨ 126 470 454.54 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 10.49 ₨ 1 867 835 635.73 ₨ 145 885.91 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.231 ₨ 1 406 791 568.56 ₨ 2 315 797.03 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 53 131.07 ₨ 1 853 956 357.26 ₨ 6 412 113.06 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.014 ₨ 1 402 927 354.06 ₨ 75 277 144.92 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 151.89 ₨ 1 390 346 271.12 ₨ 387 496 271.53 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.91 ₨ 1 389 687 931.65 ₨ 176 885 811.84 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.739 ₨ 1 043 120 530.85 ₨ 6 931 388.25 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 37.13 ₨ 1 387 153 056.18 ₨ 239 009 190.33 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.036 ₨ 1 838 256 144.31 ₨ 108 429 895.80 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 28.56 ₨ 1 382 702 197.30 ₨ 32 805 755.68 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.22 ₨ 1 380 184 459.09 ₨ 319 021 554.43 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2.30 ₨ 1 378 703 017.54 ₨ 301 291 553.45 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.001 ₨ 1 375 943 527.69 ₨ 292 672 033.03 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.08 ₨ 1 166 690 979.20 ₨ 691 615.68 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.317 ₨ 1 367 989 864.15 ₨ 10 724 043.78 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.702 ₨ 1 363 441 445.48 ₨ 96 661 357.30 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.358 ₨ 759 692 930.24 ₨ 366 461.78 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 9.31 ₨ 1 362 830 736.36 ₨ 5 083 484.93 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.009 ₨ 1 352 396 029.18 ₨ 86 345 884.82 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8.32 ₨ 1 349 151 508.38 ₨ 5 138 299.91 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.197 ₨ 325 034 700.91 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2.85 ₨ 1 348 545 155.42 ₨ 271 188 324.80 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.55 ₨ 1 345 903 796.09 ₨ 50 816 002.82 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 5.72 ₨ 1 338 123 501.59 ₨ 1 456 393.64 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7.19 ₨ 1 336 548 841.29 ₨ 264 301 269.53 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.059 ₨ 1 335 151 407.03 ₨ 358 685 611.71 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.21 ₨ 59 049 564.62 ₨ 550 055.68 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.137 ₨ 1 330 335 735.06 ₨ 8 940 605.54 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7.11 ₨ 1 326 081 357.05 ₨ 60 572 782.93 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 15.00 ₨ 1 317 448 117.77 ₨ 1 329 974.31 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3.37 ₨ 1 315 364 301.27 ₨ 92 351 816.41 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.60 ₨ 1 309 257 482.27 ₨ 80 801 463.94 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.363 ₨ 1 730 917 118.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7.12 ₨ 1 309 004 961.25 ₨ 1 321 507 966.11 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7.00 ₨ 1 306 841 811.25 ₨ 214 210 703.12 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 13.94 ₨ 1 303 968 335.27 ₨ 250 578 147.22 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.62 ₨ 1 285 030 256.76 ₨ 39 563 638.77 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.68 ₨ 214 095 098.56 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.333 ₨ 759 635 785.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.688 ₨ 821 855 393.15 ₨ 173 347 401.64 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.044 ₨ 491 990 378.73 ₨ 25 749 460.66 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.047 ₨ 1 269 016 143.32 ₨ 6 568 178.47 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.074 ₨ 736 754 658.56 ₨ 1 603.31 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 286.70 ₨ 1 266 649 705.96 ₨ 18 019 821.61 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 108.35 ₨ 1 264 746 155.74 ₨ 3 285 465.66 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.399 ₨ 1 264 526 411.78 ₨ 452 888 704.45 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.003 ₨ 1 250 025 624.54 ₨ 129 468 020.51 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2.31 ₨ 1 120 061 818.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.25 ₨ 1 249 322 906.71 ₨ 178 714 097.33 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.434 ₨ 1 246 044 913.07 ₨ 21 755 378.20 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.181 ₨ 1 240 966 873.34 ₨ 3 706 288.65 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 16.70 ₨ 113 611 681.66 ₨ 22 521.94 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.487 ₨ 1 037 387 207.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.002 ₨ 1 238 679 799.73 ₨ 130 170 435.84 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago