9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
20 742 251 558 954 936.00 Gs

Market Capitalizations

attach_money
1 057 384 591 052 248.25 Gs

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 51 518.87 Gs 535 119 149 205.85 Gs 241 634 589.60 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 112.41 Gs 415 135 634 620.72 Gs 137 874 809 857.83 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.09 Gs 40 201 578 941.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 156 176.07 Gs 334 188 588 948.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 383.34 Gs 414 351 439 754.35 Gs 2 338 828 576.82 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 840.72 Gs 416 035 167 401.27 Gs 16 389 599 558.44 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 46 538.18 Gs 413 470 119 649.31 Gs 5 362 952 247.68 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 853.88 Gs 412 458 635 469.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 186.14 Gs 187 725 848 991.04 Gs 357 157 759 669.75 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 210.00 Gs 409 909 043 769.84 Gs 44 654 351 206.24 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 22.80 Gs 16 269 005 773.61 Gs 61 160 453.64 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 041.52 Gs 409 850 301 287.62 Gs 65 864 755 890.37 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 749.92 Gs 88 559 009 356.82 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 611.58 Gs 409 525 588 721.91 Gs 44 599 245 840.70 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 626.50 Gs 407 201 938 503.52 Gs 25 124 199 605.04 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 151.09 Gs 407 153 321 699.95 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 25.70 Gs 405 530 510 677.62 Gs 32 401 812 703.12 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 23.68 Gs 400 990 630 483.89 Gs 38 711 153 547.33 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 728.82 Gs 400 132 575 734.14 Gs 37 682 960 304.17 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 386.07 Gs 399 484 925 136.36 Gs 3 376 131 544.24 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 563.06 Gs 399 002 820 918.18 Gs 1 122 473 809.57 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 470.74 Gs 398 769 185 276.07 Gs 2 336 559 612.04 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 081.10 Gs 400 950 060 039.01 Gs 52 236 052 996.12 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 088.53 Gs 395 473 476 680.50 Gs 1 333 948 100.15 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 493.94 Gs 394 494 293 076.60 Gs 4 994 804 245.74 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 393.96 Gs 393 964 899 568.59 Gs 32 809 569 379.80 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 42.62 Gs 27 592 562 365.23 Gs 4 722 284 643.01 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 127.07 Gs 392 924 928 027.66 Gs 30 634 323 004.13 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 646.32 Gs 391 988 881 846.71 Gs 9 057 104 604.80 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 10.99 Gs 391 325 836 153.57 Gs 8 874 314 092.85 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 489 898.11 Gs 475 098 095 175.50 Gs 200 778 783 446.37 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 435.70 Gs 390 389 810 291.71 Gs 28 492 968 866.55 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 64.81 Gs 389 223 386 295.69 Gs 41 100 793 389.17 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 18 398.11 Gs 386 360 379 443.34 Gs 1 646 117 015.80 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 592.79 Gs 16 534 400 149.63 Gs 782 047 816.12 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 612.53 Gs 386 353 992 476.81 Gs 26 320 675 531.60 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 254.04 Gs 178 305 439 100.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 406.50 Gs 386 175 672 164.14 Gs 77 460 249 604.21 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.940 Gs 383 740 896 855.73 Gs 10 549 602 545.40 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 752.22 Gs 382 639 229 791.85 Gs 2 651 166 818.19 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 109.45 Gs 24 096 941 039.92 Gs 3 191 044 975.40 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000677 Gs 459 393 573 974.17 Gs 30 726 415 882.11 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 11 820.86 Gs 379 928 873 471.52 Gs 4 940 213 630.42 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 927.61 Gs 378 949 134 479.23 Gs 5 243 442 147.52 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 439.41 Gs 374 706 129 701.22 Gs 31 952 794 732.57 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 269.71 Gs 373 987 213 290.24 Gs 2 318 611 084.67 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.887 Gs 373 211 850 453.94 Gs 23 748 367 092.34 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 645.04 Gs 452 128 463 888.00 Gs 15 069 095 921.25 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.394 Gs 372 978 756 654.16 Gs 4 603 153 832.48 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 3 978 840.88 Gs 371 643 630 046.93 Gs 6 314 528 984.58 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 040.10 Gs 371 349 558 665.30 Gs 25 801 197 738.33 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 250.31 Gs 21 195 713 983.81 Gs 13 912 397 995.15 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.18 Gs 19 250 682 870.51 Gs 235 166 346.71 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 076.70 Gs 369 718 870 610.01 Gs 41 621 470 008.62 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 47 483.99 Gs 368 950 605 908.31 Gs 1 604 815 083.76 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 863.74 Gs 367 325 004 397.95 Gs 7 234 021 882.17 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 942.08 Gs 186 612 031 112.79 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 846.50 Gs 365 899 288 525.22 Gs 11 588 158 523.22 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 881.72 Gs 150 677 318 331.66 Gs 4 034 774 768.41 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 50.40 Gs 362 925 441 050.07 Gs 36 924 773 869.91 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 7 898.20 Gs 360 671 715 585.10 Gs 4 975 020 227.45 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 10 866.68 Gs 359 283 867 718.61 Gs 61 086 180 601.72 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 42.23 Gs 17 911 445 034.55 Gs 6 136 364.45 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 835.80 Gs 355 965 997 771.51 Gs 2 399 101 763.63 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 151.18 Gs 352 202 293 177.58 Gs 3 020 622 014.77 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 75.63 Gs 350 455 908 237.57 Gs 44 730 459 735.31 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 303.98 Gs 438 058 166 263.20 Gs 11 818 488 927.09 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 802.05 Gs 350 256 015 826.91 Gs 121 609 854 355.68 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 390.67 Gs 194 658 681 037.89 Gs 38 339 707 080.16 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 172.50 Gs 349 970 939 028.05 Gs 27 525 929 304.00 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 475.41 Gs 349 659 765 747.70 Gs 1 046 541 379.25 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 56.91 Gs 268 782 563 552.28 Gs 10 151 470 343.20 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 41.36 Gs 348 396 534 845.38 Gs 79 427 232 105.14 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 24 546 463.87 Gs 432 650 268 193.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 68.06 Gs 348 194 894 993.19 Gs 20 171 151 084.30 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 52.54 Gs 347 542 435 544.68 Gs 42 458 115 213.08 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 7 904.25 Gs 346 533 741 852.58 Gs 6 838 267 013.22 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 346.34 Gs 346 336 423 193.01 Gs 4 788 186 217.08 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 27 301 355.31 Gs 426 579 432 799.66 Gs 701 814 512.26 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 3 943.38 Gs 346 298 541 640.72 Gs 12 126 519 521.90 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 23 676 397.46 Gs 422 999 514 352.97 Gs 724 714.12 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 710.81 Gs 345 812 685 164.37 Gs 4 626 723 974.08 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 3 992.69 Gs 345 212 676 053.95 Gs 60 259 640.76 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 232.29 Gs 345 042 178 590.00 Gs 205 742 580 764.45 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.19 Gs 343 447 502 730.95 Gs 28 220 117 385.39 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 138 392.75 Gs 342 783 996 471.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 75.71 Gs 443 008 871 315.84 Gs 18 029 803.72 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 609.98 Gs 340 126 307 226.52 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 174.62 Gs 337 332 513 959.52 Gs 545 892 607.14 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 863.81 Gs 419 952 057 596.52 Gs 10 674 294.01 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 18.61 Gs 334 640 133 258.67 Gs 4 813 314 155.40 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 10 951.41 Gs 334 411 096 503.38 Gs 4 080 208 248.25 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 6 793.97 Gs 28 698 394 842.07 Gs 798 235 355.89 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 092.18 Gs 334 081 209 343.36 Gs 9 530 464 842.28 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.42 Gs 13 814 954 424.11 Gs 235 593 047.55 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 708.82 Gs 333 571 288 294.28 Gs 7 996 549 828.14 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 715.34 Gs 332 631 537 266.36 Gs 41 255 841 573.53 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 33.14 Gs 331 446 135 242.54 Gs 6 404 562 861.68 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 6 858.99 Gs 55 873 359 319.19 Gs 3 738 712.12 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 233.29 Gs 330 744 632 289.62 Gs 7 795 702 420.36 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago