9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 537 724 437 677 121.75 ₡

Market Capitalizations

attach_money
70 621 906 121 001.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 66.05 ₡ 40 065 050 421.90 ₡ 600 412 317.17 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 19.88 ₡ 1 633 626 290.01 ₡ 4 843 972.83 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 52.09 ₡ 40 036 493 153.74 ₡ 754 554 120.61 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.06 ₡ 4 116 513 050.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.38 ₡ 39 616 354 250.96 ₡ 561 414 836.37 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 378 935.25 ₡ 18 689 086 762.88 ₡ 141 937.17 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 222.74 ₡ 39 425 529 031.95 ₡ 1 099 639 587.17 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 41.70 ₡ 39 376 116 299.86 ₡ 7 452 770 585.62 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 355.28 ₡ 39 299 712 013.38 ₡ 46 661 484 235.33 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 78.56 ₡ 39 277 801 320.05 ₡ 4 442 418 401.00 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.30 ₡ 2 591 154 961.51 ₡ 70 936 279.56 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 155.52 ₡ 39 176 047 055.90 ₡ 545 446 415.87 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 299.10 ₡ 50 654 570 684.77 ₡ 13 796 547 435.46 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 23.82 ₡ 38 949 739 992.83 ₡ 9 808 991 151.63 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 571.31 ₡ 38 837 085 933.29 ₡ 2 440 994 740.27 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.63 ₡ 38 763 068 148.93 ₡ 745 707 519.72 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 34.27 ₡ 38 702 555 930.55 ₡ 1 552 927 670.13 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 38 439 000 150.44 ₡ 8 859 820 621.39 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.85 ₡ 38 412 999 709.00 ₡ 431 123 860.48 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 341.25 ₡ 38 072 381 837.06 ₡ 34 294 466.26 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 135.56 ₡ 2 703 470 819.05 ₡ 68 216 959.25 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.15 ₡ 37 970 468 505.40 ₡ 7 361 683 144.14 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 556.30 ₡ 37 517 474 085.55 ₡ 2 952 710 523.04 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 79.49 ₡ 16 198 417 930.36 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 129.47 ₡ 37 515 224 626.20 ₡ 5 645 793 009.93 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 269.55 ₡ 37 330 924 111.84 ₡ 1 158 109 868.14 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000098 ₡ 37 323 476 815.62 ₡ 2 292 508 888.14 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 772.66 ₡ 37 181 073 215.73 ₡ 13 946 315 127.02 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.28 ₡ 37 114 949 095.50 ₡ 233 340 294.31 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 545.01 ₡ 37 013 431 230.15 ₡ 5 941 074 193.61 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 734.18 ₡ 36 724 873 463.14 ₡ 229 798 227.89 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000049 ₡ 36 686 237 187.95 ₡ 817 743 078.15 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 126 820.67 ₡ 5 932 671 024.01 ₡ 9 788.77 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 489.78 ₡ 36 673 881 313.02 ₡ 374 716 073.35 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 49.05 ₡ 46 982 383 119.54 ₡ 847 946 327.99 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 317.74 ₡ 5 937 767 547.11 ₡ 1 264 447 234.40 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 37.21 ₡ 36 453 108 820.51 ₡ 1 725 528 646.59 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.27 ₡ 1 740 604 331.27 ₡ 15 015 973.18 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.41 ₡ 36 373 611 282.71 ₡ 1 264 509 393.09 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 218.42 ₡ 29 154 181 970.28 ₡ 3 437 230 166.12 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000538 ₡ 36 307 399 063.55 ₡ 1 054 273 532.61 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 79.68 ₡ 36 200 280 553.44 ₡ 3 206 738 893.31 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.03 ₡ 34 674 818 214.18 ₡ 4 873 420 391.29 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.15 ₡ 36 043 784 550.82 ₡ 376 778 077.75 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 51.69 ₡ 35 732 604 446.91 ₡ 2 336 894 597.39 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.07 ₡ 35 695 635 688.69 ₡ 3 944 278 173.91 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 064.83 ₡ 35 564 873 383.52 ₡ 1 239 721 780.26 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000098 ₡ 35 465 452 272.70 ₡ 1 190 893 437.75 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 9 835.19 ₡ 29 925 887 484.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 304.92 ₡ 35 488 561 600.91 ₡ 1 135 418 030.96 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 35.30 ₡ 35 296 749 673.89 ₡ 9 868 248 449.70 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 179.95 ₡ 35 272 163 220.28 ₡ 117 599 835.59 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 24.41 ₡ 1 636 917 763.92 ₡ 11 424 473.47 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 455.28 ₡ 35 197 965 322.55 ₡ 2 771 280 076.04 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 32.50 ₡ 35 103 719 044.99 ₡ 2 623 362 462.01 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 67.28 ₡ 35 034 429 725.99 ₡ 330 135 078.14 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 132.93 ₡ 34 948 404 057.47 ₡ 276 765 235.79 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 119.09 ₡ 34 877 758 504.38 ₡ 4 368 655 124.66 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.17 ₡ 34 504 514 662.04 ₡ 85 216 626.67 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 27.84 ₡ 34 502 713 038.92 ₡ 4 144 444 816.13 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 246.94 ₡ 34 137 094 648.40 ₡ 4 082 217 115.80 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 489.46 ₡ 34 023 272 788.60 ₡ 3 205 974 879.81 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 489.55 ₡ 34 004 993 728.94 ₡ 25 495 830.34 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.464 ₡ 33 981 225 127.06 ₡ 393 178 183.01 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 195.21 ₡ 33 712 781 324.65 ₡ 627 971 130.79 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 185.90 ₡ 33 698 949 303.20 ₡ 5 073 400 557.44 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.04 ₡ 33 691 367 411.40 ₡ 1 081 866 117.49 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.08 ₡ 1 547 734 238.20 ₡ 21 205 901.89 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 543.72 ₡ 33 662 723 023.19 ₡ 7 505 976 466.08 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.536 ₡ 33 649 661 377.94 ₡ 3 640 507 679.44 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 6.97 ₡ 13 940 110 025.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.94 ₡ 1 381 439 187.37 ₡ 17 455 824.10 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 34.40 ₡ 33 561 763 607.16 ₡ 1 289 583 816.89 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 198.67 ₡ 33 552 445 187.56 ₡ 823 637 875.45 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 48.98 ₡ 33 478 028 021.39 ₡ 220 880 658.42 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 367.97 ₡ 7 223 201 904.39 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 501.10 ₡ 33 367 961 623.19 ₡ 2 052 368 335.31 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 125.77 ₡ 32 799 671 154.77 ₡ 485 075 155.77 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 39.72 ₡ 18 270 069 163.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.66 ₡ 32 790 098 716.59 ₡ 1 249 731 287.02 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 7 927.80 ₡ 2 365 718 609.54 ₡ 972 024.86 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 160.27 ₡ 32 748 990 776.98 ₡ 5 077 890 666.24 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 21.54 ₡ 32 729 811 639.91 ₡ 5 156 805 772.23 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.161 ₡ 7 034 729 905.69 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.036 ₡ 32 584 869 322.52 ₡ 937 607 056.24 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 34.79 ₡ 32 178 787 582.90 ₡ 2 548 995.71 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000049 ₡ 31 878 542 024.51 ₡ 2 117 408 349.26 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.376 ₡ 31 819 899 950.63 ₡ 104 472 116.14 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 253.99 ₡ 31 716 472 296.25 ₡ 2 012 055 733.26 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 545.14 ₡ 31 078 202 400.54 ₡ 1 394 980 971.79 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 38.80 ₡ 31 001 651 771.95 ₡ 453 408 974.26 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 70.73 ₡ 30 944 098 698.73 ₡ 1 908 057 393.59 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.17 ₡ 30 800 399 065.70 ₡ 3 669 742 330.49 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.58 ₡ 5 555 246 887.43 ₡ 420 735 528.32 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 373.17 ₡ 30 627 945 899.66 ₡ 41 344 338.41 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 104.97 ₡ 30 448 137 941.28 ₡ 671 504 727.62 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 18.57 ₡ 30 435 635 234.80 ₡ 414 516 233.30 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 38.66 ₡ 30 118 944 542.81 ₡ 2 838 881 811.10 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.033 ₡ 1 736 219 941.18 ₡ 16 063 861.01 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 94.91 ₡ 30 120 776 511.12 ₡ 599 692 842.58 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago