9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
8 984 544 248 978.32 د.ت

Market Capitalizations

attach_money
458 008 072 050.18 د.ت

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 0.203 د.ت 1 862 470.65 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000109 د.ت 10 143 070.97 د.ت 547 731.13 د.ت arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 38.26 د.ت 497 860.31 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 0.337 د.ت 10 121 543.12 د.ت 70 635.90 د.ت arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.142 د.ت 2 992 134.56 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000046 د.ت 417 340.61 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 2.49 د.ت 10 024 142.62 د.ت 5 303 204.92 د.ت arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000072 د.ت 3 197 414.91 د.ت 0.000000 د.ت arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 398.46 د.ت 7 969 285.44 د.ت 595 366.42 د.ت arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.186 د.ت 10 014 282.28 د.ت 30 678.22 د.ت arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.008 د.ت 10 003 917.34 د.ت 135 372.03 د.ت arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 د.ت 9 963 059.01 د.ت 284 204.10 د.ت arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 5.71 د.ت 1 257 950.93 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.012 د.ت 9 957 065.36 د.ت 41 688.59 د.ت arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.000239 د.ت 323 038.15 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.043 د.ت 9 938 914.24 د.ت 5.87 د.ت arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.007 د.ت 547 772.20 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.009 د.ت 9 923 837.70 د.ت 237 369.71 د.ت arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.023 د.ت 326 863.76 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 0.645 د.ت 9 856 115.02 د.ت 642 875.57 د.ت arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 0.036 د.ت 356 019.36 د.ت 3 279.93 د.ت arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.010 د.ت 9 735 279.72 د.ت 11 159.99 د.ت arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.004 د.ت 9 701 039.93 د.ت 1 318 301.10 د.ت arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.026 د.ت 4 225 043.00 د.ت 0.000000 د.ت arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.053 د.ت 9 683 334.75 د.ت 3 553 140.90 د.ت arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.002 د.ت 9 673 847.00 د.ت 335 330.56 د.ت arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.119 د.ت 518 989.18 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000014 د.ت 9 636 893.48 د.ت 334 204.00 د.ت arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.176 د.ت 9 594 301.30 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.248 د.ت 9 586 251.09 د.ت 0.000000 د.ت arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.002 د.ت 9 549 227.17 د.ت 0.000000 د.ت arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1.05 د.ت 9 540 153.08 د.ت 56 993.96 د.ت arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 0.865 د.ت 9 525 906.79 د.ت 351 797.70 د.ت arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 2.88 د.ت 9 470 799.23 د.ت 88 159.19 د.ت arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 4.44 د.ت 9 463 318.16 د.ت 14 140 818.75 د.ت arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.006 د.ت 9 462 097.72 د.ت 38 555.34 د.ت arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.085 د.ت 9 400 841.02 د.ت 1 204 442.26 د.ت arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.005 د.ت 2 623 010.13 د.ت 190.69 د.ت arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.004 د.ت 9 367 094.10 د.ت 224 296.92 د.ت arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000005 د.ت 335 180.94 د.ت 266.97 د.ت arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.081 د.ت 507 430.20 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 د.ت 9 339 082.65 د.ت 151 748.22 د.ت arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 0.848 د.ت 9 329 354.34 د.ت 470 755.39 د.ت arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.050 د.ت 9 311 273.64 د.ت 20 527.45 د.ت arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.007 د.ت 3 496 372.84 د.ت 0.000000 د.ت arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 0.081 د.ت 9 307 101.84 د.ت 7 648.29 د.ت arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.005 د.ت 433 760.81 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 0.037 د.ت 9 246 886.63 د.ت 77 254.44 د.ت arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.000472 د.ت 293 357.40 د.ت 85.08 د.ت arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.007 د.ت 293 328.06 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.001 د.ت 9 185 207.47 د.ت 11 781 766.91 د.ت arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.013 د.ت 9 182 722.58 د.ت 4 802.55 د.ت arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 0.024 د.ت 9 085 254.60 د.ت 70 720.98 د.ت arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.007 د.ت 327 353.69 د.ت 369.65 د.ت arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.000491 د.ت 259 044.26 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.011 د.ت 9 046 323.74 د.ت 1 511 981.41 د.ت arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 0.038 د.ت 286 228.39 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.011 د.ت 459 348.97 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 0.060 د.ت 9 029 830.20 د.ت 47 151.23 د.ت arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 0.111 د.ت 2 665 059.57 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 0.120 د.ت 508 597.83 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.015 د.ت 8 990 647.03 د.ت 879 464.91 د.ت arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000007 د.ت 710 542.52 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.000091 د.ت 439 851.27 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.002 د.ت 8 951 381.72 د.ت 11 113.05 د.ت arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.012 د.ت 449 940.44 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.006 د.ت 8 920 468.80 د.ت 344 023.26 د.ت arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 0.036 د.ت 1 780 528.08 د.ت 0.000000 د.ت arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.010 د.ت 8 909 091.72 د.ت 250 876.70 د.ت arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.001 د.ت 1 766 848.00 د.ت 0.000000 د.ت arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 0.462 د.ت 8 850 061.73 د.ت 66 044.58 د.ت arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 0.135 د.ت 11 181 105.07 د.ت 0.000000 د.ت arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 0.170 د.ت 278 096.03 د.ت 721.70 د.ت arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 0.744 د.ت 8 795 825.50 د.ت 6 050 756.69 د.ت arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 0.055 د.ت 8 782 116.08 د.ت 1 051 206.63 د.ت arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 0.510 د.ت 3 186 718.46 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 0.290 د.ت 8 714 701.44 د.ت 578 911.02 د.ت arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 3.20 د.ت 8 634 542.59 د.ت 99.75 د.ت arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 0.558 د.ت 2 671 346.60 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.016 د.ت 8 237 348.05 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 د.ت 8 612 589.34 د.ت 112 914.17 د.ت arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 0.022 د.ت 8 594 508.64 د.ت 129 674.68 د.ت arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 0.704 د.ت 8 592 369.93 د.ت 84 838.18 د.ت arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 0.090 د.ت 8 585 235.05 د.ت 287 043.97 د.ت arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 0.215 د.ت 8 554 374.94 د.ت 77 691.57 د.ت arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1.00 د.ت 8 550 701.88 د.ت 968 243.12 د.ت arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 0.088 د.ت 4 372 868.79 د.ت 366.72 د.ت arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 0.178 د.ت 8 547 515.83 د.ت 5 270 602.16 د.ت arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 0.501 د.ت 8 515 793.19 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 0.024 د.ت 404 746.02 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.006 د.ت 453 164.63 د.ت 592.62 د.ت arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000008 د.ت 503 278.95 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 1.65 د.ت 8 511 348.56 د.ت 142 228.20 د.ت arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 0.288 د.ت 2 732 791.06 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 0.948 د.ت 8 444 406.25 د.ت 4 694.00 د.ت arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.010 د.ت 8 429 631.89 د.ت 73 631.26 د.ت arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.013 د.ت 1 670 307.09 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.000585 د.ت 8 424 266.06 د.ت 2 609 579.43 د.ت arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.004 د.ت 242 723.81 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.005 د.ت 1 646 757.88 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago