9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
82 808 775 778 480 640.00 ₫

Market Capitalizations

attach_money
3 803 095 955 122 545.50 ₫

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 281.05 ₫ 4 259 810 801 898.00 ₫ 965 854 584 416.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 233 858.42 ₫ 4 237 644 564 898.00 ₫ 1 320 754 014 260.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.35 ₫ 999 039 918 763.00 ₫ 444 326 306.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 442.17 ₫ 4 182 858 061 274.00 ₫ 42 923 086 139.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 992.26 ₫ 1 252 345 949 466.00 ₫ 17 691 108 327.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 744.78 ₫ 4 173 659 679 130.00 ₫ 367 963 856 748.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 460.72 ₫ 4 152 900 141 577.00 ₫ 498 210 899 441.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 171.82 ₫ 4 142 383 619 506.00 ₫ 682 245 805 385.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 798.52 ₫ 2 132 611 974 922.00 ₫ 370 616 583 370.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 129 809 116 518.00 ₫ 66 573 591 237.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.51 ₫ 4 125 701 957 922.00 ₫ 8 925 139 125.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.81 ₫ 4 649 347 494 148.00 ₫ 9 397 535 636.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 171.64 ₫ 4 098 533 584 034.00 ₫ 65 637 654 167.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 806.17 ₫ 4 022 111 752 461.00 ₫ 209 981 474 740.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 908.21 ₫ 3 989 610 329 550.00 ₫ 87 162 203 645.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 136.92 ₫ 3 943 958 740 414.00 ₫ 368 221 759 993.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 486.88 ₫ 3 870 166 863 015.00 ₫ 1 297 102 033 170.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.83 ₫ 176 652 600 171.00 ₫ 40 695 208.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 614.90 ₫ 3 820 522 689 162.00 ₫ 4 868 216 971.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 765.58 ₫ 3 794 154 619 222.00 ₫ 1 076 405 383 650.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 726.51 ₫ 3 780 834 951 130.00 ₫ 716 894 243 159.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 209.85 ₫ 3 707 471 559 480.00 ₫ 29 077 780 396.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 265.15 ₫ 3 704 552 205 446.00 ₫ 14 434 121 123.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 354.86 ₫ 3 643 700 191 769.00 ₫ 32 903 894 301.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 074.66 ₫ 3 635 522 352 665.00 ₫ 51 839 422 026.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 887 667.53 ₫ 4 766 649 638 932.00 ₫ 38 306 111 893 672.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 608.71 ₫ 3 607 979 972 947.00 ₫ 101 623 867 833.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 721.80 ₫ 3 607 523 575 135.00 ₫ 158 059 212 663.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 283.71 ₫ 3 603 656 581 523.00 ₫ 9 120 154 568.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 917.28 ₫ 3 536 151 876 547.00 ₫ 241 984 882 136.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 561.66 ₫ 3 512 335 506 848.00 ₫ 813 503 586 314.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 714 270.07 ₫ 4 684 631 873 618.00 ₫ 223 719 507 493.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 088.61 ₫ 3 486 455 594 905.00 ₫ 2 285 204 614.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 705.84 ₫ 3 447 874 824 516.00 ₫ 99 023 934 282.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.18 ₫ 3 440 362 552 376.00 ₫ 120 026 298 876.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.31 ₫ 391 642 853 763.00 ₫ 90 975 639 833.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 141.37 ₫ 3 411 772 191 981.00 ₫ 2 330 090 585.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 478.63 ₫ 3 408 854 999 221.00 ₫ 56 007 992 432.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.57 ₫ 3 363 543 230 886.00 ₫ 299 245 991 776.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 849.10 ₫ 1 688 984 234 850.00 ₫ 61 886 236.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 812.76 ₫ 3 361 743 574 926.00 ₫ 157 236 768 835.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 471.46 ₫ 874 793 653 331.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.30 ₫ 3 353 191 624 564.00 ₫ 796 044 050 589.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.25 ₫ 3 342 343 136 078.00 ₫ 333 742 560 516.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 777.37 ₫ 723 763 193 643.00 ₫ 66 746 229 587.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 042.74 ₫ 3 330 861 447 024.00 ₫ 142 344 879 336.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 828 194.26 ₫ 4 490 617 232 265.00 ₫ 665 445 879 942.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 427.80 ₫ 3 324 714 889 196.00 ₫ 150 008 519 727.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 973.46 ₫ 565 384 824 067.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 645.28 ₫ 3 315 066 224 064.00 ₫ 973 806 095 961.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 017.73 ₫ 3 314 623 953 604.00 ₫ 13 575 278 278.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 448.56 ₫ 3 313 956 568 007.00 ₫ 625 859 352 790.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 218.99 ₫ 4 537 087 100 823.00 ₫ 77 988 623 438.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 607.88 ₫ 3 283 742 959 053.00 ₫ 18 600 134 900.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 222.57 ₫ 3 258 070 608 485.00 ₫ 25 247 554 799.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 421.49 ₫ 3 254 828 855 627.00 ₫ 304 634 206.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.05 ₫ 3 253 673 417 461.00 ₫ 1 130 881 559 956.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 364.04 ₫ 3 248 043 114 192.00 ₫ 158 740 883 754.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 518.01 ₫ 3 244 576 457 053.00 ₫ 2 787 226 393.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 921.92 ₫ 3 229 708 473 353.00 ₫ 178 598 669 266.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 229.47 ₫ 3 229 474 396 836.00 ₫ 505 624 517 330.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.26 ₫ 3 218 545 993 926.00 ₫ 53 085 396 487.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 229.93 ₫ 3 165 004 515 911.00 ₫ 65 037 268 064.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 575.87 ₫ 3 154 132 253 411.00 ₫ 197 660 868 733.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 588.94 ₫ 3 143 186 639 380.00 ₫ 40 695 893 282.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 157.70 ₫ 789 585 768 522.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 503.45 ₫ 3 124 180 132 254.00 ₫ 153 595 127 573.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 587.39 ₫ 490 381 631 662.00 ₫ 76 152 779 317.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 114.47 ₫ 3 047 581 234 355.00 ₫ 554 807 970 823.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.85 ₫ 3 044 787 787 710.00 ₫ 187 055 866 213.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 244.67 ₫ 489 642 001 528.00 ₫ 63 477 460 804.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 797.09 ₫ 3 042 064 081 687.00 ₫ 324 680 733 989.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 642.92 ₫ 3 034 155 663 837.00 ₫ 100 532 688 033.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 431.25 ₫ 3 018 523 432 565.00 ₫ 201 913 043 543.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 898.94 ₫ 3 025 556 666 230.00 ₫ 141 342 654 411.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 172.34 ₫ 3 014 600 720 255.00 ₫ 147 348 650 358.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 990 385 938 144.00 ₫ 3 712 594 306.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 484.18 ₫ 758 251 512 642.00 ₫ 4 414 639 358.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 150.56 ₫ 2 974 734 914 331.00 ₫ 39 600 180 078.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 585.44 ₫ 2 974 058 540 997.00 ₫ 19 202 945 847.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 413.85 ₫ 3 670 062 331 384.00 ₫ 24 984 538 296.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 483.47 ₫ 2 959 790 600 759.00 ₫ 215 493 566 864.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 264 044.02 ₫ 3 211 802 344 620.00 ₫ 4 329 796 175.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 940 555 973 798.00 ₫ 81 302 014 622.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 046.93 ₫ 1 874 899 211 961.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 489.12 ₫ 2 934 468 271 151.00 ₫ 510 298 140 570.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 852.80 ₫ 199 506 675 800.00 ₫ 51 886 179 344.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 341.87 ₫ 2 931 776 984 238.00 ₫ 294 604 972 145.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 168.81 ₫ 1 858 701 992 037.00 ₫ 3 187 773 722.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 012.36 ₫ 2 920 612 132 681.00 ₫ 40 358 892 680.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 525.98 ₫ 2 920 193 636 235.00 ₫ 288 253 699 498.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 768.09 ₫ 2 901 985 614 424.00 ₫ 292 851 625 434.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.67 ₫ 2 872 803 460 308.00 ₫ 181 730 302 578.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.96 ₫ 2 830 276 098 167.00 ₫ 114 193 705 632.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.57 ₫ 250 868 957 055.00 ₫ 40 352 567.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 350.28 ₫ 2 822 522 870 333.00 ₫ 24 844 635 340.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 075.50 ₫ 2 821 024 448 526.00 ₫ 258 776 215 197.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 592.54 ₫ 2 820 731 411 400.00 ₫ 4 369 217 891 831.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 966.48 ₫ 2 820 210 544 366.00 ₫ 409 955 407 436.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 845.29 ₫ 2 805 864 508 337.00 ₫ 397 092 637 939.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago