9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 506 904 351 082 586.50 AMD

Market Capitalizations

attach_money
60 804 294 952 488.25 AMD

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.45 AMD 1 029 750 032.82 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.289 AMD 2 770 917 801.97 AMD 73 763 705.94 AMD arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 6.17 AMD 1 087 574 593.15 AMD 0.000000 AMD arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 3.09 AMD 2 766 510 203.67 AMD 338 870 024.85 AMD arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.040 AMD 2 760 099 569.96 AMD 35 055 612.38 AMD arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.770 AMD 2 758 190 876.25 AMD 339 404 244.32 AMD arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 19.69 AMD 3 068 591 183.23 AMD 87 571 342.70 AMD arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.099 AMD 1 080 458 314.19 AMD 0.000000 AMD arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.406 AMD 943 629 481.42 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.62 AMD 2 748 637 436.66 AMD 4 760 420.93 AMD arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 25.44 AMD 2 144 601 649.97 AMD 0.000000 AMD arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 23.03 AMD 2 746 826 919.68 AMD 13 374 662.03 AMD arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 22.13 AMD 2 746 479 466.10 AMD 125 556 916.89 AMD arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.277 AMD 24 070 173.13 AMD 176 964 707.46 AMD arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.47 AMD 2 731 812 399.45 AMD 28 565 977.09 AMD arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 79.18 AMD 2 722 257 042.34 AMD 13 434 488.48 AMD arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 17.94 AMD 2 690 688 237.90 AMD 52 983 603.80 AMD arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 80.87 AMD 2 682 959 504.89 AMD 0.000000 AMD arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.265 AMD 132 830 815.52 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 51.00 AMD 2 666 173 201.46 AMD 36 496 049.10 AMD arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 252.99 AMD 2 645 777 752.68 AMD 1 000 589 242.81 AMD arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 275.38 AMD 2 160 894 001.71 AMD 75 354 475.78 AMD arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.314 AMD 573 202 924.23 AMD 184 620 958.44 AMD arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.63 AMD 2 632 915 450.46 AMD 29 146.22 AMD arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 38.05 AMD 3 473 954 466.91 AMD 25 502 939.79 AMD arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 61.88 AMD 2 630 938 876.75 AMD 7 670.06 AMD arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 83.12 AMD 8 222 886 031.61 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 29.08 AMD 3 002 283 156.27 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 43.55 AMD 2 978 189 589.47 AMD 42 185.31 AMD arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 45.09 AMD 2 627 737 394.93 AMD 40 660 506.59 AMD arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.482 AMD 329 538 633.40 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 11.92 AMD 2 620 809 032.37 AMD 232 925 827.42 AMD arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 112.96 AMD 609 702 424.86 AMD 0.000000 AMD arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.62 AMD 2 619 647 402.22 AMD 3 847 684.13 AMD arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.14 AMD 667 288 062.91 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 47.36 AMD 1 800 896 804.64 AMD 64 980 723.58 AMD arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.894 AMD 2 108 321 512.97 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 AMD 2 608 432 244.76 AMD 483 778 112.24 AMD arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 411.79 AMD 2 606 908 587.92 AMD 5 770 183.94 AMD arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 62.56 AMD 2 910 716 864.34 AMD 32 213 089.23 AMD arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 23.15 AMD 2 604 792 419.17 AMD 10 811 712.46 AMD arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 998.34 AMD 2 600 051 173.39 AMD 58 675.94 AMD arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 18.07 AMD 2 156 780 933.60 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 195.65 AMD 16 623 533 689.61 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 7.25 AMD 2 595 987 960.65 AMD 227 449 406.66 AMD arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.57 AMD 2 585 914 491.19 AMD 2 117 544 756.61 AMD arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 22.71 AMD 2 584 261 210.38 AMD 210 835 296.02 AMD arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 11.49 AMD 2 584 158 431.62 AMD 2 379 635.21 AMD arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000882 AMD 2 583 166 693.24 AMD 224 016 672.62 AMD arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 AMD 2 576 530 559.85 AMD 10 909 505.69 AMD arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.73 AMD 2 571 074 081.24 AMD 1 306 562 009.34 AMD arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 3.53 AMD 550 679 418.12 AMD 0.000000 AMD arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 170.72 AMD 5 285 608 910.11 AMD 159 153.68 AMD arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.187 AMD 2 471 788 643.87 AMD 65 195.49 AMD arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 3.69 AMD 2 568 964 048.54 AMD 1 164 389 447.80 AMD arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 9.04 AMD 608 143 102.26 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.39 AMD 547 096 734.45 AMD 0.000000 AMD arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 8.88 AMD 2 563 902 961.38 AMD 383 831 515.95 AMD arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 43.93 AMD 769 853 600.19 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 11.99 AMD 2 561 279 801.86 AMD 825 681.64 AMD arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 22.40 AMD 2 551 597 121.80 AMD 264 969 024.88 AMD arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.62 AMD 2 535 085 789.92 AMD 104 985 823.80 AMD arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 11.05 AMD 2 534 438 820.61 AMD 45 564 741.09 AMD arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 71.66 AMD 1 951 937 869.68 AMD 456 751.90 AMD arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 371.94 AMD 2 532 675 857.99 AMD 71 093 375.57 AMD arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 3.41 AMD 897 335 317.90 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.53 AMD 2 531 136 094.03 AMD 218 234 600.09 AMD arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 9.22 AMD 2 530 915 963.39 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.566 AMD 594 710 914.79 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 6.20 AMD 2 530 207 633.62 AMD 83 790 388.06 AMD arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.636 AMD 2 528 600 373.16 AMD 53 482 541.01 AMD arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 26.72 AMD 2 516 806 893.39 AMD 155 364 292.71 AMD arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 19.50 AMD 2 547 797 759.02 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 5.77 AMD 2 507 461 695.85 AMD 1 457 084 578.52 AMD arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 500.13 AMD 2 505 488 573.66 AMD 6 264 135.62 AMD arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 7.99 AMD 735 502 482.56 AMD 0.000000 AMD arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 6.82 AMD 660 130 365.64 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 6.15 AMD 1 999 748 786.98 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3 418.56 AMD 2 503 178 735.97 AMD 23 333 464.15 AMD arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 3.48 AMD 758 764 615.17 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.08 AMD 2 490 389 682.80 AMD 28 925 702.76 AMD arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 8.19 AMD 2 489 242 242.26 AMD 1 617 086 187.74 AMD arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 286.10 AMD 2 487 850 126.90 AMD 260 398.44 AMD arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.321 AMD 2 475 282 738.37 AMD 75 514 396.47 AMD arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 12.01 AMD 2 469 582 351.95 AMD 18 856 451.83 AMD arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 483.23 AMD 1 654 629 199.63 AMD 0.000000 AMD arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.077 AMD 793 524 546.85 AMD 0.000000 AMD arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.113 AMD 2 467 995 800.64 AMD 358 830 964.89 AMD arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 19.79 AMD 2 462 782 846.35 AMD 46 535 003.31 AMD arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 28.60 AMD 3 943 226 967.20 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 90.08 AMD 2 455 450 271.78 AMD 16 560 036.74 AMD arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 16.29 AMD 2 455 265 806.91 AMD 23 646 785.98 AMD arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.92 AMD 2 452 071 611.64 AMD 1 365 270.16 AMD arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.48 AMD 2 433 785 428.55 AMD 126 708 192.45 AMD arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2 273.50 AMD 1 291 521 794.41 AMD 116 584.87 AMD arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 427.25 AMD 2 427 253 224.44 AMD 24 483 589.21 AMD arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 25.03 AMD 2 420 630 513.65 AMD 28 125 715.81 AMD arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 12.88 AMD 2 402 613 166.07 AMD 106 617 628.44 AMD arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.281 AMD 132 462 269.27 AMD 5 609 879.75 AMD arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 29.58 AMD 1 197 280 570.07 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago