9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 516 413 093 192.14 .د.ب

Market Capitalizations

attach_money
72 906 295 609.20 .د.ب

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 4.92 .د.ب 63 978.13 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000014 .د.ب 1 303 447.28 .د.ب 70 386.83 .د.ب arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 0.026 .د.ب 239 338.99 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 0.043 .د.ب 1 300 680.82 .د.ب 9 077.15 .د.ب arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.018 .د.ب 384 507.78 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000006 .د.ب 53 630.85 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 0.320 .د.ب 1 288 164.26 .د.ب 681 494.60 .د.ب arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000009 .د.ب 410 887.57 .د.ب 0.000000 .د.ب arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 51.21 .د.ب 1 024 102.41 .د.ب 76 508.26 .د.ب arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.024 .د.ب 1 286 897.14 .د.ب 3 942.34 .د.ب arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.001 .د.ب 1 285 565.18 .د.ب 17 396.14 .د.ب arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 .د.ب 1 280 314.64 .د.ب 36 521.98 .د.ب arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 0.733 .د.ب 161 654.47 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.001 .د.ب 1 279 544.41 .د.ب 5 357.24 .د.ب arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.005 .د.ب 1 277 211.88 .د.ب 0.754 .د.ب arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.000031 .د.ب 41 512.40 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 0.001 .د.ب 1 275 274.46 .د.ب 30 503.47 .د.ب arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.000889 .د.ب 70 392.11 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 0.083 .د.ب 1 266 571.67 .د.ب 82 613.48 .د.ب arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.003 .د.ب 42 004.01 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 0.005 .د.ب 45 750.69 .د.ب 421.49 .د.ب arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.001 .د.ب 1 251 043.59 .د.ب 1 434.13 .د.ب arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.000452 .د.ب 1 246 643.56 .د.ب 169 409.84 .د.ب arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.003 .د.ب 542 944.13 .د.ب 0.000000 .د.ب arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.007 .د.ب 1 244 368.34 .د.ب 456 600.56 .د.ب arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.000307 .د.ب 1 243 149.11 .د.ب 43 092.05 .د.ب arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.015 .د.ب 66 693.32 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000002 .د.ب 1 238 400.35 .د.ب 42 947.28 .د.ب arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.023 .د.ب 1 232 926.99 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.032 .د.ب 1 231 892.49 .د.ب 0.000000 .د.ب arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.000240 .د.ب 1 227 134.69 .د.ب 0.000000 .د.ب arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 0.135 .د.ب 1 225 968.61 .د.ب 7 324.08 .د.ب arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 0.111 .د.ب 1 224 137.87 .د.ب 45 208.18 .د.ب arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 0.370 .د.ب 1 217 056.21 .د.ب 11 329.00 .د.ب arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 0.571 .د.ب 1 216 094.85 .د.ب 1 817 182.57 .د.ب arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.000709 .د.ب 1 215 938.02 .د.ب 4 954.60 .د.ب arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.011 .د.ب 1 208 066.15 .د.ب 154 778.27 .د.ب arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.000670 .د.ب 337 073.01 .د.ب 24.51 .د.ب arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.000508 .د.ب 1 203 729.46 .د.ب 28 823.54 .د.ب arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000001 .د.ب 43 072.82 .د.ب 34.31 .د.ب arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.010 .د.ب 65 207.92 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 .د.ب 1 200 129.82 .د.ب 19 500.58 .د.ب arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 0.109 .د.ب 1 198 879.67 .د.ب 60 494.98 .د.ب arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.006 .د.ب 1 196 556.19 .د.ب 2 637.90 .د.ب arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.000899 .د.ب 449 305.51 .د.ب 0.000000 .د.ب arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.000664 .د.ب 55 740.94 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 0.010 .د.ب 1 196 020.09 .د.ب 982.85 .د.ب arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 0.005 .د.ب 1 188 282.06 .د.ب 9 927.67 .د.ب arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.000061 .د.ب 37 698.24 .د.ب 10.93 .د.ب arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.000946 .د.ب 37 694.47 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago