9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
21 771 344 256 498.02 R$

Market Capitalizations

attach_money
1 088 480 689 685.20 R$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1895 Blocto Token Blocto Token BLT 0.016 R$ 3 765 192.44 R$ 15 646.89 R$ arrow_upward4.41 % arrow_upward0.150 % -0.320 %trending_down
Loading...
1895 electrumdark electrumdark ELD 0.011 R$ 42 918.75 R$ 2 013.69 R$ arrow_upward0.310 % arrow_downward-4.23 % -20.57 %trending_down
Loading...
1895 Hype Token Hype Token HYPE 0.000749 R$ 36 202.83 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1896 DATA DATA DTA 0.000103 R$ 1 190 002.09 R$ 1 567.41 R$ arrow_downward-0.010 % arrow_upward0.020 % -14.91 %trending_down
Loading...
1896 PAC Protocol PAC Protocol PAC 0.000215 R$ 3 749 763.24 R$ 560.57 R$ arrow_upward0.000000 % arrow_upward0.260 % 5.29 %trending_up
Loading...
1897 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP 0.000102 R$ 1 211 287.31 R$ 0.000000 R$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1897 BitCone BitCone CONE 0.000007 R$ 3 736 565.43 R$ 5 137.62 R$ arrow_upward0.700 % arrow_downward-2.22 % -23.65 %trending_down
Loading...
1897 2key.network 2key.network 2KEY 0.005 R$ 379 003.15 R$ 0.000000 R$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1898 Ammo Reloaded Ammo Reloaded AMMO 0.000564 R$ 43 849.40 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1898 CropBytes CropBytes CBX 0.020 R$ 3 726 502.43 R$ 100 199.99 R$ arrow_downward-1.29 % arrow_downward-0.420 % 0.880 %trending_up
Loading...
1899 Eristica Eristica ERT 0.003 R$ 455 436.19 R$ 212.25 R$ arrow_upward0.850 % arrow_downward-63.16 % -65.71 %trending_down
Loading...
1899 OpenWorld OpenWorld OPEN 0.071 R$ 3 687 611.06 R$ 0.000000 R$ arrow_upward0.000000 % arrow_downward-2.00 % 0.810 %trending_up
Loading...
1900 Fuku-Kun Fuku-Kun FUKU 0.000011 R$ 3 679 910.06 R$ 2 110 768.76 R$ arrow_downward-8.47 % arrow_downward-28.81 % -16.00 %trending_down
Loading...
1901 InsurAce InsurAce INSUR 0.081 R$ 3 622 035.60 R$ 341 254.68 R$ arrow_downward-0.350 % arrow_downward-0.870 % 8.74 %trending_up
Loading...
1901 Skeincoin Skeincoin SKC 0.003 R$ 42 456.15 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -81.02 %trending_down
Loading...
1901 Sharpe Platform Token Sharpe Platform Token SHP 0.003 R$ 43 577.28 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1902 REGENT COIN REGENT COIN REGENT 1.26 R$ 3 611 847.43 R$ 10 481 258.52 R$ arrow_upward0.910 % arrow_downward-2.27 % 7.79 %trending_up
Loading...
1902 Mocrow Mocrow MCW 0.017 R$ 34 080.30 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1903 Equal Equal EQL 0.003 R$ 1 291 916.44 R$ 0.000000 R$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1903 HanChain HanChain HAN 0.043 R$ 3 596 554.29 R$ 15 017 851.00 R$ arrow_upward0.370 % arrow_downward-1.36 % -2.50 %trending_down
Loading...
1904 SelfSell SelfSell SSC 0.002 R$ 648 946.10 R$ 0.000000 R$ arrow_upward5.64 % arrow_upward36.85 % 54.49 %trending_up
Loading...
1904 Engagement Token Engagement Token ENGT 0.000100 R$ 41 313.24 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1904 Safe Haven Safe Haven SHA 0.001 R$ 3 590 164.92 R$ 5 104.97 R$ arrow_upward0.400 % arrow_downward-21.00 % -8.03 %trending_down
Loading...
1905 Aurora Aurora AOA 0.000358 R$ 3 571 105.64 R$ 0.000000 R$ arrow_downward-0.110 % arrow_downward-0.590 % -0.040 %trending_down
Loading...
1905 BlockCAT BlockCAT CAT 0.088 R$ 648 668.53 R$ 0.000000 R$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1906 Edgeware Edgeware EDG 0.000561 R$ 3 561 097.07 R$ 2 269.48 R$ arrow_upward0.290 % arrow_upward1.02 % 4.43 %trending_up
Loading...
1906 Fera Fera FERA 0.018 R$ 3 437 935.60 R$ 0.000000 R$ arrow_upward0.650 % arrow_upward2.12 % 13.43 %trending_up
Loading...
1907 Planet Mojo Planet Mojo MOJO 0.097 R$ 3 559 627.62 R$ 955 412.97 R$ arrow_upward0.020 % arrow_upward0.690 % 10.67 %trending_up
Loading...
1907 CumStar CumStar CUMSTAR 0.000000 R$ 1 353 627.79 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-92.10 % -16.07 %trending_down
Loading...
1908 Garlicoin Garlicoin GRLC 0.052 R$ 3 557 875.17 R$ 0.000000 R$ arrow_upward0.450 % arrow_downward-2.52 % -5.42 %trending_down
Loading...
1909 Bitswift Bitswift BITS 0.910 R$ 3 534 042.91 R$ 38.10 R$ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
1909 Lobstex Lobstex LOBS 0.118 R$ 2 756 438.53 R$ 49 378.88 R$ arrow_upward1.70 % arrow_downward-24.10 % 3.63 %trending_up
Loading...
1909 Cryptonite Cryptonite XCN 0.002 R$ 1 178 692.79 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1909 Wrapped KardiaChain Wrapped KardiaChain WKAI 0.029 R$ 4 705 698.68 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1910 Heroes Chained Heroes Chained HEC 0.069 R$ 3 532 959.87 R$ 1 032 880.06 R$ arrow_upward0.470 % arrow_downward-9.58 % -9.23 %trending_down
Loading...
1911 PokeDX PokeDX PDX 0.026 R$ 706 330.74 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1911 Wrapped THETA Wrapped THETA WTHETA 10.19 R$ 4 551 809.43 R$ 6 307.74 R$ arrow_downward-2.12 % arrow_downward-1.34 % -15.26 %trending_down
Loading...
1911 BitDegree BitDegree BDG 0.011 R$ 4 388 847.71 R$ 1 213.65 R$ arrow_upward0.110 % arrow_downward-18.74 % -6.35 %trending_down
Loading...
1911 BABYTRUMP BABYTRUMP BABYTRUMP 0.098 R$ 3 530 064.52 R$ 200 291.13 R$ arrow_upward0.080 % arrow_downward-15.55 % -40.78 %trending_down
Loading...
1912 Atomic Wallet Coin Atomic Wallet Coin AWC 0.333 R$ 3 529 357.01 R$ 3 020.53 R$ arrow_upward0.000000 % arrow_downward-5.25 % 10.02 %trending_up
Loading...
1913 BUZZCoin BUZZCoin BUZZ 0.000058 R$ 1 167 731.80 R$ 0.000000 R$ arrow_upward0.090 % arrow_downward-0.190 % -1.25 %trending_down
Loading...
1913 Birdchain Birdchain BIRD 0.004 R$ 1 130 026.87 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1913 The Dons The Dons DONS 0.000430 R$ 3 510 651.48 R$ 212 340.60 R$ arrow_upward2.73 % arrow_downward-2.09 % 7.20 %trending_up
Loading...
1914 DopeCoin DopeCoin DOPE 0.010 R$ 1 166 322.22 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1914 bitGold bitGold BITGOLD 779.04 R$ 147 614.16 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1914 CryptoZoon CryptoZoon ZOON 0.005 R$ 3 498 819.71 R$ 51 599.38 R$ arrow_upward0.060 % arrow_downward-1.06 % -1.27 %trending_down
Loading...
1914 Social Activity Token Social Activity Token SAT 0.003 R$ 359 040.44 R$ 0.000000 R$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1914 ZELIX ZELIX ZELIX 0.003 R$ 808 685.92 R$ 170 972.93 R$ arrow_upward1.59 % arrow_downward-5.00 % -11.71 %trending_down
Loading...
1915 Primalbase Token Primalbase Token PBT 3 496.14 R$ 4 370 169.40 R$ 0.000000 R$ arrow_upward0.080 % arrow_downward-22.79 % -37.88 %trending_down
Loading...
1915 TigerCash TigerCash TCH 0.022 R$ 1 258 309.63 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.810 %trending_up
Loading...
1915 Idena Idena IDNA 0.050 R$ 3 494 269.87 R$ 87 687.92 R$ arrow_upward0.070 % arrow_downward-0.130 % -0.460 %trending_down
Loading...
1916 CEREAL CEREAL CEP 0.019 R$ 3 487 053.25 R$ 8 827.57 R$ arrow_upward0.390 % arrow_upward1.25 % -4.40 %trending_down
Loading...
1917 LoungeM LoungeM LZM 0.045 R$ 3 475 352.09 R$ 30 352.25 R$ arrow_upward1.82 % arrow_downward-17.13 % -18.64 %trending_down
Loading...
1917 Falcon Project Falcon Project FNT 0.000310 R$ 1 225 252.50 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1918 Tracto Tracto TRCT 0.001 R$ 36 464.07 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1918 SparkPoint SparkPoint SRK 0.000313 R$ 3 469 697.44 R$ 31 511.48 R$ arrow_upward0.380 % arrow_upward0.010 % 3.65 %trending_up
Loading...
1918 TAGZ5 TAGZ5 TAGZ5 0.000904 R$ 348 128.43 R$ 0.000000 R$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1919 LALA World LALA World LALA 0.002 R$ 619 796.61 R$ 0.000000 R$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1919 Spore Spore SPORE 0.000000 R$ 3 460 369.17 R$ 174.16 R$ arrow_upward0.000000 % arrow_upward6.68 % 3.76 %trending_up
Loading...
1920 Tranche Finance Tranche Finance SLICE 0.173 R$ 3 457 430.27 R$ 647.65 R$ arrow_downward-0.210 % arrow_downward-0.040 % 1.27 %trending_up
Loading...
1920 Olympic Olympic OLMP 0.000203 R$ 25 992.89 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1920 Wrapped Gen-0 CryptoKitties Wrapped Gen-0 CryptoKitties WG0 475.89 R$ 914 175.92 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1920 DRIFE DRIFE DRF 0.003 R$ 2 739 109.93 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1921 DeFi DeFi DEFI 0.115 R$ 3 447 644.84 R$ 1 689 450.96 R$ arrow_downward-0.810 % arrow_downward-1.62 % 5.05 %trending_up
Loading...
1922 catgirl catgirl CATGIRL 0.000000 R$ 3 416 595.96 R$ 25 198.30 R$ arrow_downward-0.010 % arrow_downward-2.59 % -7.93 %trending_down
Loading...
1922 Netko Netko NETKO 0.068 R$ 1 131 616.05 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1923 Decision Token Decision Token HST 0.000779 R$ 24 947.95 R$ 1 001.40 R$ arrow_downward-0.080 % arrow_downward-0.860 % -34.93 %trending_down
Loading...
1923 WOOF WOOF WOOF 0.000190 R$ 3 411 975.37 R$ 23 979.21 R$ arrow_upward0.620 % arrow_downward-6.44 % 6.57 %trending_up
Loading...
1923 UpBots UpBots UBXT 0.002 R$ 920 641.49 R$ 6 780 362.57 R$ arrow_downward-0.380 % arrow_downward-7.30 % -77.21 %trending_down
Loading...
1924 Noggles Noggles NOGS 0.000118 R$ 3 410 511.36 R$ 295 266.42 R$ arrow_downward-0.450 % arrow_downward-0.130 % -0.210 %trending_down
Loading...
1924 FRAKT Token FRAKT Token FRKT 0.569 R$ 2 691 042.67 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 2.81 %trending_up
Loading...
1925 Modefi Modefi MOD 0.210 R$ 3 383 821.84 R$ 87.08 R$ arrow_upward35.78 % arrow_upward148.02 % 84.71 %trending_up
Loading...
1926 Joincoin Joincoin J 0.010 R$ 32 316.96 R$ 32.65 R$ arrow_downward-0.320 % arrow_downward-15.20 % 0.280 %trending_up
Loading...
1926 Freeway Token Freeway Token FWT 0.000338 R$ 3 378 940.01 R$ 0.000000 R$ arrow_upward1.06 % arrow_upward15.74 % 15.58 %trending_up
Loading...
1927 MAPS MAPS MAPS 0.074 R$ 3 348 495.24 R$ 555 766.80 R$ arrow_downward-0.810 % arrow_downward-2.51 % -7.90 %trending_down
Loading...
1927 ADA BOY ADA BOY ADABOY 0.000011 R$ 1 119 697.19 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.400 %trending_down
Loading...
1927 BITTUP BITTUP BTU 0.620 R$ 3 327 803.24 R$ 0.000000 R$ arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
1927 BOAT BOAT BOAT 0.000451 R$ 32 899.30 R$ 337.43 R$ arrow_downward-0.430 % arrow_upward0.120 % -58.76 %trending_down
Loading...
1928 Yield App Yield App YLD 0.013 R$ 3 346 405.36 R$ 511.59 R$ arrow_upward1.46 % arrow_upward18.20 % -35.51 %trending_down
Loading...
1929 Zeitgeist Zeitgeist ZTG 0.074 R$ 3 343 950.83 R$ 11 113.38 R$ arrow_upward0.000000 % arrow_downward-1.84 % -21.76 %trending_down
Loading...
1929 Arqma Arqma ARQ 0.071 R$ 1 212 598.93 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1930 Rainbow Token Rainbow Token RBW 0.017 R$ 3 329 234.59 R$ 5.44 R$ arrow_upward0.000000 % arrow_downward-2.76 % -10.93 %trending_down
Loading...
1930 Oikos Oikos OKS 0.004 R$ 1 043 079.12 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1930 Ethereum Cash Ethereum Cash ECASH 0.023 R$ 328 938.54 R$ 0.000000 R$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1931 Offshift [Old] Offshift [Old] XFT 2.47 R$ 4 398 774.64 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Bitcoin W Spectrum Bitcoin W Spectrum BWS 0.000517 R$ 29 797.13 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Coimatic 3.0 Coimatic 3.0 CTIC3 0.002 R$ 5 627.44 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Ycash Ycash YEC 0.214 R$ 3 322 899.64 R$ 0.000000 R$ arrow_downward-1.08 % arrow_downward-3.02 % -2.17 %trending_down
Loading...
1932 EGO EGO EGO 0.058 R$ 3 278 021.62 R$ 2 041 410.84 R$ arrow_upward0.260 % arrow_downward-3.07 % 3.75 %trending_up
Loading...
1933 Humaniq Humaniq HMQ 0.016 R$ 3 268 410.35 R$ 0.000000 R$ arrow_upward0.400 % arrow_downward-1.92 % 0.450 %trending_up
Loading...
1934 Callisto Network Callisto Network CLO 0.001 R$ 3 261 122.98 R$ 364.64 R$ arrow_upward0.000000 % arrow_upward29.82 % 39.83 %trending_up
Loading...
1934 ESCX Token ESCX Token ESCX 0.000183 R$ 22 536.97 R$ 315.66 R$ arrow_downward-0.060 % arrow_downward-11.85 % -47.03 %trending_down
Loading...
1935 Grimcoin Grimcoin GRIM 0.000273 R$ 29 067.85 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1935 SOUNI SOUNI SON 0.001 R$ 3 213 202.66 R$ 247 139.29 R$ arrow_downward-0.480 % arrow_downward-7.43 % 10.38 %trending_up
Loading...
1936 aiRight aiRight AIRI 0.012 R$ 3 169 619.94 R$ 326 674.50 R$ arrow_upward0.410 % arrow_downward-1.22 % 4.23 %trending_up
Loading...
1936 Nerva Nerva XNV 0.070 R$ 1 183 171.88 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -5.59 %trending_down
Loading...
1936 Almace Shards Almace Shards ALMX 220.09 R$ 2 200 911.19 R$ 0.000000 R$ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1937 CloakCoin CloakCoin CLOAK 0.519 R$ 3 135 109.70 R$ 0.000000 R$ arrow_upward0.310 % arrow_upward43.99 % 48.36 %trending_up
Loading...
1937 Artis Turba Artis Turba ARTIS 0.029 R$ 840 948.45 R$ 0.000000 R$ arrow_downward-0.190 % arrow_upward3.21 % -2.79 %trending_down
Loading...
1938 Sekuya Multiverse Sekuya Multiverse SKYA 0.023 R$ 3 128 497.18 R$ 1 274 876.29 R$ arrow_downward-0.020 % arrow_downward-7.48 % -5.74 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago