9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 892 226 598 437 372.00 ₮

Market Capitalizations

attach_money
446 683 441 668 092.38 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 13.42 ₮ 9 521 351 833.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.67 ₮ 25 620 667 592.09 ₮ 682 039 499.34 ₮ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 57.09 ₮ 10 056 013 611.42 ₮ 0.000000 ₮ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 28.56 ₮ 25 579 913 726.76 ₮ 3 133 285 389.17 ₮ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.368 ₮ 25 520 639 245.52 ₮ 324 133 827.22 ₮ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 7.12 ₮ 25 502 990 938.92 ₮ 3 138 224 929.28 ₮ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 182.04 ₮ 28 373 037 491.68 ₮ 809 708 703.85 ₮ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.918 ₮ 9 990 214 540.24 ₮ 0.000000 ₮ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.76 ₮ 8 725 057 544.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 24.21 ₮ 25 414 657 210.62 ₮ 44 016 160.30 ₮ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 235.22 ₮ 19 829 576 305.83 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 212.95 ₮ 25 397 916 673.06 ₮ 123 665 801.23 ₮ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 204.58 ₮ 25 394 704 021.71 ₮ 1 160 933 763.22 ₮ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.57 ₮ 222 559 436.51 ₮ 1 636 264 324.44 ₮ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 32.08 ₮ 25 259 088 292.16 ₮ 264 128 875.58 ₮ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 732.14 ₮ 25 170 736 834.00 ₮ 124 218 972.98 ₮ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 165.86 ₮ 24 878 842 991.43 ₮ 489 900 963.44 ₮ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 747.73 ₮ 24 807 381 001.70 ₮ 0.000000 ₮ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.45 ₮ 1 228 190 229.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 471.55 ₮ 24 652 170 226.49 ₮ 337 452 501.04 ₮ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 339.24 ₮ 24 463 588 301.30 ₮ 9 251 723 154.01 ₮ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 546.20 ₮ 19 980 219 868.08 ₮ 696 748 194.49 ₮ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.90 ₮ 5 299 991 784.02 ₮ 1 707 056 125.32 ₮ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 24.34 ₮ 24 344 659 919.73 ₮ 269 493.93 ₮ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 351.85 ₮ 32 121 137 827.94 ₮ 235 807 190.87 ₮ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 572.17 ₮ 24 326 383 975.95 ₮ 70 919.46 ₮ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 768.53 ₮ 76 031 064 333.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 268.88 ₮ 27 759 935 249.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 402.64 ₮ 27 537 159 508.61 ₮ 390 057.01 ₮ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 416.87 ₮ 24 296 782 195.05 ₮ 375 958 219.62 ₮ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 4.46 ₮ 3 047 004 779.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 110.21 ₮ 24 232 720 650.54 ₮ 2 153 696 220.66 ₮ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 044.49 ₮ 5 637 476 198.81 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 24.22 ₮ 24 221 979 898.94 ₮ 35 576 745.05 ₮ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 19.77 ₮ 6 169 928 835.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 437.94 ₮ 16 651 586 837.63 ₮ 600 829 630.38 ₮ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 8.27 ₮ 19 494 120 187.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₮ 24 118 281 470.53 ₮ 4 473 145 393.65 ₮ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 807.48 ₮ 24 104 193 320.61 ₮ 53 352 706.67 ₮ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 578.42 ₮ 26 913 288 147.00 ₮ 297 851 076.86 ₮ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 214.09 ₮ 24 084 626 642.73 ₮ 99 968 065.04 ₮ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 27 723.51 ₮ 24 040 787 781.06 ₮ 542 533.84 ₮ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 167.06 ₮ 19 942 189 309.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 809.01 ₮ 153 705 761 522.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 67.08 ₮ 24 003 218 199.30 ₮ 2 103 059 729.15 ₮ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 23.80 ₮ 23 910 076 131.90 ₮ 19 579 400 833.20 ₮ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 209.99 ₮ 23 894 789 443.18 ₮ 1 949 441 095.72 ₮ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 106.19 ₮ 23 893 839 122.47 ₮ 22 002 761.19 ₮ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.008 ₮ 23 884 669 236.82 ₮ 2 071 319 726.66 ₮ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₮ 23 823 309 723.57 ₮ 100 872 288.10 ₮ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 25.28 ₮ 23 772 857 622.65 ₮ 12 080 831 450.85 ₮ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 32.69 ₮ 5 091 733 255.80 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 578.54 ₮ 48 872 192 748.45 ₮ 1 471 578.71 ₮ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.73 ₮ 22 854 837 179.78 ₮ 602 815.38 ₮ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 34.09 ₮ 23 753 347 680.33 ₮ 10 766 264 870.32 ₮ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 83.54 ₮ 5 623 058 273.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 22.11 ₮ 5 058 606 777.95 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 82.08 ₮ 23 706 551 477.35 ₮ 3 549 011 693.69 ₮ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 406.17 ₮ 7 118 277 983.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 110.86 ₮ 23 682 297 023.44 ₮ 7 634 479.43 ₮ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 207.10 ₮ 23 592 768 302.31 ₮ 2 449 976 431.58 ₮ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 33.48 ₮ 23 440 099 989.59 ₮ 970 727 782.50 ₮ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 102.15 ₮ 23 434 117 933.49 ₮ 421 304 119.72 ₮ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 662.55 ₮ 18 048 154 039.05 ₮ 4 223 253.60 ₮ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 3 439.10 ₮ 23 417 817 096.55 ₮ 657 348 890.76 ₮ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 31.55 ₮ 8 297 008 984.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 23.40 ₮ 23 403 580 015.78 ₮ 2 017 857 094.83 ₮ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 85.24 ₮ 23 401 544 627.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 5.24 ₮ 5 498 860 576.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 57.36 ₮ 23 394 995 215.64 ₮ 774 748 958.06 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 5.88 ₮ 23 380 134 043.66 ₮ 494 514 274.05 ₮ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 247.04 ₮ 23 271 088 288.26 ₮ 1 436 540 952.74 ₮ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 180.31 ₮ 23 557 638 349.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 53.33 ₮ 23 184 680 023.19 ₮ 13 472 604 497.05 ₮ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 13 870.66 ₮ 23 166 435 993.16 ₮ 57 919 919.63 ₮ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 73.92 ₮ 6 800 658 108.78 ₮ 0.000000 ₮ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 63.10 ₮ 6 103 746 799.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 56.89 ₮ 18 490 226 921.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 31 608.91 ₮ 23 145 078 599.02 ₮ 215 747 622.77 ₮ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 32.14 ₮ 7 015 746 180.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 19.22 ₮ 23 026 827 498.25 ₮ 267 454 998.06 ₮ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 75.76 ₮ 23 016 217 947.65 ₮ 14 952 023 352.83 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 645.39 ₮ 23 003 346 066.40 ₮ 2 407 715.53 ₮ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.97 ₮ 22 887 144 537.91 ₮ 698 226 865.15 ₮ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 111.08 ₮ 22 834 437 198.29 ₮ 174 351 936.36 ₮ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 22 960.60 ₮ 15 299 156 359.59 ₮ 0.000000 ₮ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.712 ₮ 7 337 146 062.80 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.04 ₮ 22 819 767 508.83 ₮ 3 317 849 727.18 ₮ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 183.02 ₮ 22 771 567 100.63 ₮ 430 275 430.89 ₮ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 264.46 ₮ 36 460 160 346.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 832.90 ₮ 22 703 768 100.79 ₮ 153 118 651.26 ₮ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 150.59 ₮ 22 702 062 487.88 ₮ 218 644 682.54 ₮ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 26.99 ₮ 22 672 528 080.47 ₮ 12 623 663.15 ₮ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 22.96 ₮ 22 503 449 005.66 ₮ 1 171 578 773.55 ₮ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 21 021.40 ₮ 11 941 765 489.78 ₮ 1 077 975.73 ₮ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 22 443.05 ₮ 22 443 050 451.04 ₮ 226 381 995.18 ₮ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 231.44 ₮ 22 381 815 046.84 ₮ 260 058 098.81 ₮ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 119.12 ₮ 22 215 221 698.96 ₮ 985 815 896.74 ₮ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.60 ₮ 1 224 782 549.37 ₮ 51 870 490.05 ₮ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 273.50 ₮ 11 070 385 227.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago