9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
2 006 283 471 643 393.50 ₡

Market Capitalizations

attach_money
83 954 633 035 298.12 ₡

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 0.226 ₡ 19 742 260.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 2.45 ₡ 406 576 962.38 ₡ 59 169 577.07 ₡ arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 2.72 ₡ 135 242 505.73 ₡ 0.000000 ₡ arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 1.20 ₡ 383 100 282.03 ₡ 0.000000 ₡ arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 157.77 ₡ 402 658 276.36 ₡ 83 188 424.16 ₡ arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 1.45 ₡ 400 029 451.09 ₡ 2 159 048.68 ₡ arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 0.185 ₡ 127 404 627.48 ₡ 2 024.90 ₡ arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 6.13 ₡ 576 155 682.42 ₡ 127 062.42 ₡ arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 0.431 ₡ 399 530 313.45 ₡ 15 028 295.01 ₡ arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 0.176 ₡ 769 967.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 5 274.42 ₡ 504 188 742.94 ₡ 541 154.29 ₡ arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.010 ₡ 126 721 224.03 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 96.41 ₡ 398 248 552.31 ₡ 4 876 969.52 ₡ arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 20 759.55 ₡ 72 367 869.51 ₡ 0.000000 ₡ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 12.64 ₡ 398 179 199.52 ₡ 678 847.43 ₡ arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 2.20 ₡ 93 872 298.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 47.89 ₡ 149 558 036.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 29.08 ₡ 395 199 560.47 ₡ 131 335 462.89 ₡ arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 1.24 ₡ 144 392 518.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 251.29 ₡ 0.000000 ₡ 43 869 439.35 ₡ arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 1.62 ₡ 395 088 697.24 ₡ 35 535 460.81 ₡ arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 12.38 ₡ 267 743 804.29 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 4.49 ₡ 125 819 637.70 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.089 ₡ 8 456 484.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 6.22 ₡ 394 695 360.59 ₡ 150 619 083.39 ₡ arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.090 ₡ 131 861 430.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 0.237 ₡ 5 522 912.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 1.12 ₡ 392 847 133.92 ₡ 46 572.68 ₡ arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 14.16 ₡ 135 182 264.98 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 0.289 ₡ 8 362 327.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 5.93 ₡ 392 597 058.88 ₡ 19 557 488.11 ₡ arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 55.56 ₡ 392 467 465.34 ₡ 113 842 865.65 ₡ arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 42.88 ₡ 492 692 884.43 ₡ 13 641 745.34 ₡ arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 1 317.34 ₡ 491 951 771.36 ₡ 191 859.19 ₡ arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.038 ₡ 70 021 011.43 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 0.792 ₡ 389 398 224.50 ₡ 6 611 801.84 ₡ arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000101 ₡ 5 312 322.83 ₡ 172 622.65 ₡ arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 2.70 ₡ 387 150 586.48 ₡ 6 604 208.47 ₡ arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 5.77 ₡ 386 622 087.81 ₡ 7 094 740.28 ₡ arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.149 ₡ 46 591 409.98 ₡ 0.000000 ₡ arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 51.16 ₡ 131 482 774.30 ₡ 121 493.95 ₡ arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 142.67 ₡ 69 787 641.81 ₡ 498 631.41 ₡ arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 ₡ 385 240 600.39 ₡ 1 732 301.19 ₡ arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 3.17 ₡ 382 019 998.35 ₡ 9 112.05 ₡ arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 9.28 ₡ 69 488 969.19 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 1.04 ₡ 129 491 792.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 4.25 ₡ 381 705 126.54 ₡ 0.000000 ₡ arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 10.18 ₡ 164 325 625.51 ₡ 0.000000 ₡ arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 2.48 ₡ 377 935 776.83 ₡ 288 548.12 ₡ arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 1.29 ₡ 377 079 750.73 ₡ 3 129 481.58 ₡ arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 3.04 ₡ 120 389 870.72 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.002 ₡ 74 555 773.00 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 363.91 ₡ 479 914 758.56 ₡ 15 692.97 ₡ arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 7 193.62 ₡ 162 568 519.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 0.877 ₡ 375 933 151.61 ₡ 46 318 048.60 ₡ arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 156.77 ₡ 155 608 941.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 ₡ 374 875 648.04 ₡ 19 742.77 ₡ arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.013 ₡ 108 730 501.61 ₡ 28 498 936.38 ₡ arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 12.38 ₡ 21 261.44 ₡ 0.000000 ₡ arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 1.54 ₡ 47 503 120.81 ₡ 22 780.12 ₡ arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000152 ₡ 6 580.92 ₡ 0.000000 ₡ arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 0.632 ₡ 374 438 776.06 ₡ 71 584 233.55 ₡ arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.084 ₡ 106 202 921.29 ₡ 0.000000 ₡ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 7.08 ₡ 374 252 991.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000051 ₡ 42 310 267.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.002 ₡ 372 688 757.00 ₡ 36 954.41 ₡ arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 120.02 ₡ 369 698 993.45 ₡ 24 298.79 ₡ arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 0.282 ₡ 4 763 575.17 ₡ 58 722.07 ₡ arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 6.01 ₡ 369 511 690.28 ₡ 3 864 519.96 ₡ arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 0.430 ₡ 369 274 777.09 ₡ 22 846 430.50 ₡ arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 33 750 984.76 ₡ 472 513 752.29 ₡ 1 034 217.22 ₡ arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 11.46 ₡ 368 536 195.14 ₡ 332 384 658.77 ₡ arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.038 ₡ 38 015 962.23 ₡ 0.000000 ₡ arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 0.438 ₡ 3 592 677.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 3.24 ₡ 368 494 684.70 ₡ 70 352 082.44 ₡ arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 0.180 ₡ 3 528 386.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 137.66 ₡ 0.000000 ₡ 4 131 617 824.36 ₡ arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 1.67 ₡ 365 257 883.47 ₡ 12 655.62 ₡ arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.070 ₡ 3 501 556.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 2.03 ₡ 0.000000 ₡ 22 332 106.13 ₡ arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.000354 ₡ 363 063 905.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 1.94 ₡ 359 495 526.81 ₡ 506.22 ₡ arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 ₡ 35 369 419.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.050 ₡ 3 451 946.77 ₡ 207 045.93 ₡ arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.153 ₡ 37 051 604.02 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 1.68 ₡ 358 633 932.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 2.49 ₡ 358 239 583.13 ₡ 98 940 114.38 ₡ arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 4.23 ₡ 273 998 211.43 ₡ 87 845 692.12 ₡ arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 36.52 ₡ 354 501 113.14 ₡ 874 756.42 ₡ arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.010 ₡ 114 391 107.09 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 6.22 ₡ 353 519 037.07 ₡ 167 892 991.53 ₡ arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 ₡ 274 589 481.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 21.84 ₡ 352 850 314.13 ₡ 283 992.10 ₡ arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 1.08 ₡ 113 362 964.56 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 70.24 ₡ 351 254 693.63 ₡ 25 311.24 ₡ arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.036 ₡ 132 155 547.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 3.56 ₡ 113 185 785.89 ₡ 2 024.90 ₡ arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.085 ₡ 43 492 301.89 ₡ 0.000000 ₡ arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 24.38 ₡ 443 438 225.89 ₡ 2 024.90 ₡ arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 8.69 ₡ 351 137 755.71 ₡ 914 241.95 ₡ arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago