9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 766 916 242 824 320.00 ₭

Market Capitalizations

attach_money
4 338 000 985 201 407.00 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 37 103.14 ₭ 2 126 420 884.15 ₭ 694 079.46 ₭ arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
2400 Apron Network Apron Network APN 19.74 ₭ 1 845 774 191.37 ₭ 92 160 738.67 ₭ arrow_upward2.46 % arrow_upward2.26 % -5.88 %trending_down
Loading...
2401 Crypto Kombat Crypto Kombat KOMBAT 50 926.05 ₭ 514 724 991.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
2401 PosEx PosEx PEX 172.39 ₭ 422 911 292.67 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2401 PIXEL PIXEL PXL 0.581 ₭ 323 592 859.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2401 Polinate Polinate POLI 11.96 ₭ 1 844 884 902.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % 3.84 %trending_up
Loading...
2402 Datum Datum DAT 2.00 ₭ 2 922 443 268.04 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward0.250 % -72.29 %trending_down
Loading...
2402 Polylastic Polylastic POLX 0.028 ₭ 1 837 054 818.12 ₭ 86 846 692.78 ₭ arrow_upward2.28 % arrow_downward-12.76 % -78.52 %trending_down
Loading...
2403 Genesis Shards Genesis Shards GS 149.93 ₭ 1 803 847 453.83 ₭ 6 854 034.69 ₭ arrow_upward0.000000 % arrow_downward-1.17 % 6.21 %trending_up
Loading...
2403 wave edu coin wave edu coin WEC 13.26 ₭ 1 888 872 188.02 ₭ 0.000000 ₭ arrow_upward0.150 % arrow_downward-0.830 % -3.07 %trending_down
Loading...
2403 TrustDAO TrustDAO TRUST 57.21 ₭ 1 036 824 577.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2404 Ellaism Ellaism ELLA 39.77 ₭ 1 886 594 739.78 ₭ 260 279.80 ₭ arrow_upward50.11 % arrow_upward48.76 % 45.40 %trending_up
Loading...
2404 Axis DeFi Axis DeFi AXIS 858.34 ₭ 1 789 141 645.21 ₭ 845 909.35 ₭ arrow_downward-0.350 % arrow_downward-4.88 % 2.50 %trending_up
Loading...
2405 Bitcoin Adult Bitcoin Adult BTAD 7.96 ₭ 410 396 172.35 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2405 WOWswap WOWswap WOW 1 782.14 ₭ 1 782 114 090.65 ₭ 5 682 775.60 ₭ arrow_upward3.24 % arrow_upward3.46 % 0.540 %trending_up
Loading...
2406 Peruvian National Football Team Fan Token Peruvian National Football Team Fan Token FPFT 78.44 ₭ 1 778 990 733.07 ₭ 140 138 981.53 ₭ arrow_downward-0.170 % arrow_downward-2.10 % -8.72 %trending_down
Loading...
2406 Dollar International Dollar International DOLLAR 305.43 ₭ 10 541 331.84 ₭ 0.000000 ₭ arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2407 TajCoin TajCoin TAJ 13.26 ₭ 406 426 905.43 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2407 Art de Finance Art de Finance ADF 9.84 ₭ 1 775 932 445.43 ₭ 254 488 573.03 ₭ arrow_downward-1.10 % arrow_downward-6.86 % -25.81 %trending_down
Loading...
2407 CPUchain CPUchain CPU 31.62 ₭ 1 877 311 426.97 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2407 999 999 999 0.048 ₭ 10 129 222.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2407 hiCLONEX hiCLONEX HICLONEX 38.77 ₭ 1 966 327 118.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 11.48 %trending_up
Loading...
2408 Dystem Dystem DTEM 1.42 ₭ 9 131 482.93 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2408 Decentralized Crypto Token Decentralized Crypto Token DCTO 0.408 ₭ 405 559 306.10 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2408 KOK KOK KOK 16.46 ₭ 1 766 952 792.38 ₭ 892 738 019.02 ₭ arrow_downward-0.280 % arrow_upward20.04 % 20.74 %trending_up
Loading...
2409 Polis Polis POLIS 179.17 ₭ 1 761 573 676.55 ₭ 0.000000 ₭ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2410 Refinable Refinable FINE 42.08 ₭ 1 727 845 752.65 ₭ 12 905 540.01 ₭ arrow_upward0.000000 % arrow_downward-3.48 % -2.64 %trending_down
Loading...
2410 MIB Coin MIB Coin MIB 1.82 ₭ 384 303 122.55 ₭ 368 729.71 ₭ arrow_downward-0.010 % arrow_upward1.21 % 49.96 %trending_up
Loading...
2410 QYNO QYNO QNO 7.10 ₭ 7 634 874.09 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2410 CryptoEnergy CryptoEnergy CNRG 43 129.53 ₭ 1 194 684 275.32 ₭ 43 379.97 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2411 HarmonyCoin HarmonyCoin HMC 7.10 ₭ 3 990 956.91 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2411 Gunstar Metaverse Gunstar Metaverse GSTS 55.13 ₭ 1 725 004 364.85 ₭ 798 711 941.80 ₭ arrow_downward-0.110 % arrow_downward-0.490 % -2.14 %trending_down
Loading...
2412 Sentinel Chain Sentinel Chain SENC 8.65 ₭ 1 705 743 659.76 ₭ 2 646 177.95 ₭ arrow_upward0.200 % arrow_downward-0.640 % 8.79 %trending_up
Loading...
2412 HairyPlotterFTX HairyPlotterFTX FTX 0.187 ₭ 905 231 449.35 ₭ 37 415 221.04 ₭ arrow_upward0.000000 % arrow_downward-0.660 % -10.21 %trending_down
Loading...
2413 Zilla Zilla ZLA 30.45 ₭ 1 826 925 595.96 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward1.73 % -12.32 %trending_down
Loading...
2413 PolkaWar PolkaWar PWAR 20.53 ₭ 1 700 191 024.06 ₭ 109 187 375.49 ₭ arrow_downward-4.69 % arrow_downward-10.02 % -11.84 %trending_down
Loading...
2414 CEZO CEZO CEZ 8 597.19 ₭ 0.000000 ₭ 12 329 846 624 035.43 ₭ arrow_upward7.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2414 Governor DAO Governor DAO GDAO 579.59 ₭ 1 686 309 434.80 ₭ 0.000000 ₭ arrow_upward0.230 % arrow_upward0.040 % 3.49 %trending_up
Loading...
2415 TEAM (TokenStars) TEAM (TokenStars) TEAM 76.95 ₭ 1 371 153 978.73 ₭ 0.000000 ₭ arrow_downward-0.590 % arrow_upward10.21 % 11.69 %trending_up
Loading...
2415 Aluna.Social Aluna.Social ALN 44.51 ₭ 1 678 739 630.66 ₭ 240 802 193.62 ₭ arrow_downward-0.010 % arrow_upward2.62 % 1.81 %trending_up
Loading...
2416 Yocoin Yocoin YOC 0.967 ₭ 357 581 063.23 ₭ 553 550 061.55 ₭ arrow_downward-0.010 % arrow_upward2.83 % -5.82 %trending_down
Loading...
2416 SOHOTRN SOHOTRN SOHOT 1.14 ₭ 820 748 964.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2416 TokenBot TokenBot TKB 2.84 ₭ 1 671 256 586.45 ₭ 996 177 548.96 ₭ arrow_downward-0.010 % arrow_downward-0.820 % -5.32 %trending_down
Loading...
2417 HempCoin HempCoin THC 6.25 ₭ 1 670 779 406.82 ₭ 0.000000 ₭ arrow_upward0.380 % arrow_upward41.53 % 12.02 %trending_up
Loading...
2417 Vipstar Coin Vipstar Coin VIPS 0.009 ₭ 426 576 899.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -22.09 %trending_down
Loading...
2417 FirstCoin FirstCoin FRST 11.33 ₭ 353 481 656.41 ₭ 0.000000 ₭ arrow_upward0.120 % arrow_downward-0.340 % -0.570 %trending_down
Loading...
2418 Apollon Limassol Apollon Limassol APL 4 085.10 ₭ 1 650 412 512.58 ₭ 43 379.97 ₭ arrow_upward1.33 % arrow_downward-2.84 % -14.44 %trending_down
Loading...
2419 hiBEANZ hiBEANZ HIBEANZ 9.90 ₭ 1 640 196 530.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-10.67 % -29.17 %trending_down
Loading...
2420 GameCredits GameCredits GAME 8.43 ₭ 1 633 234 045.88 ₭ 498 869.61 ₭ arrow_upward0.000000 % arrow_upward4.13 % -8.29 %trending_down
Loading...
2420 Chronologic Chronologic DAY 229.54 ₭ 288 303 256.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 44.27 %trending_up
Loading...
2420 Dreamcoin Dreamcoin DRM 125.97 ₭ 343 265 674.31 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2421 Bitcoin Interest Bitcoin Interest BCI 139.49 ₭ 2 556 403 111.35 ₭ 0.000000 ₭ arrow_downward-0.490 % arrow_upward2.36 % 3.23 %trending_up
Loading...
2421 YENTEN YENTEN YTN 38.60 ₭ 1 619 135 556.79 ₭ 173 519.87 ₭ arrow_upward0.390 % arrow_upward43.65 % 117.28 %trending_up
Loading...
2421 Savix Savix SVX 5 340.54 ₭ 455 229 367.65 ₭ 13 013 989.93 ₭ arrow_upward0.040 % arrow_downward-67.32 % -67.12 %trending_down
Loading...
2422 Finxflo Finxflo FXF 17.86 ₭ 1 614 493 900.39 ₭ 5 335 735.87 ₭ arrow_upward0.450 % arrow_downward-3.29 % -9.91 %trending_down
Loading...
2423 GeyserCoin GeyserCoin GSR 198.91 ₭ 340 814 706.21 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -55.29 %trending_down
Loading...
2423 Petoshi Petoshi PETOSHI 906.76 ₭ 1 587 012 691.66 ₭ 3 051 997 537.76 ₭ arrow_downward-0.320 % arrow_downward-3.11 % -16.99 %trending_down
Loading...
2424 Transcodium Transcodium TNS 3.93 ₭ 337 647 968.66 ₭ 672 389.48 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2424 DeHive DeHive DHV 393.01 ₭ 1 579 659 787.35 ₭ 6 637 134.86 ₭ arrow_upward3.53 % arrow_upward3.09 % 4.32 %trending_up
Loading...
2425 Beacon Beacon BECN 217.75 ₭ 387 730 139.90 ₭ 151 829.88 ₭ arrow_upward0.110 % arrow_upward1.84 % -8.77 %trending_down
Loading...
2425 Artfinity Artfinity AT 16.93 ₭ 2 110 890 856.18 ₭ 0.000000 ₭ arrow_upward0.020 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
2425 IG Gold IG Gold IGG 0.178 ₭ 1 575 083 200.89 ₭ 21 689.98 ₭ arrow_upward0.000000 % arrow_downward-3.74 % -1.77 %trending_down
Loading...
2426 AmsterdamCoin AmsterdamCoin AMS 6.63 ₭ 332 854 482.37 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2426 WeBlock WeBlock WON 92.18 ₭ 415 341 488.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2426 MotaCoin MotaCoin MOTA 27.57 ₭ 1 565 301 018.46 ₭ 0.000000 ₭ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2427 Formation Fi Formation Fi FORM 19.39 ₭ 1 546 322 283.15 ₭ 325 349.75 ₭ arrow_upward0.000000 % arrow_downward-1.52 % -4.58 %trending_down
Loading...
2428 Bela Bela BELA 6.63 ₭ 329 600 984.89 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2428 ZeusNetwork ZeusNetwork ZEUS 0.004 ₭ 250 410 856.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2428 Finblox Finblox FBX 0.768 ₭ 1 535 672 501.39 ₭ 1 810 918 388.35 ₭ arrow_downward-0.450 % arrow_downward-12.33 % -12.04 %trending_down
Loading...
2428 Secure Pad Secure Pad SEPA 28 172.70 ₭ 2 082 542 048.12 ₭ 100 099 272.52 ₭ arrow_downward-0.380 % arrow_upward0.960 % 6.47 %trending_up
Loading...
2429 Eurocoin Eurocoin EUC 26.52 ₭ 329 297 325.12 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2429 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE 86.71 ₭ 1 643 016 228.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -54.02 %trending_down
Loading...
2429 KeyFi KeyFi KEYFI 570.95 ₭ 1 534 956 731.95 ₭ 281 969.78 ₭ arrow_upward0.000000 % arrow_downward-2.19 % -11.77 %trending_down
Loading...
2429 megaBONK megaBONK MBONK 292.94 ₭ 878 813 049.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -39.45 %trending_down
Loading...
2430 EasyFi EasyFi EZ 240.46 ₭ 1 532 614 213.76 ₭ 10 346 121.99 ₭ arrow_upward0.400 % arrow_downward-4.35 % 11.79 %trending_up
Loading...
2431 Davis Cup Fan Token Davis Cup Fan Token DAVIS 2 781.34 ₭ 1 518 949 524.34 ₭ 130 139.90 ₭ arrow_upward1.33 % arrow_downward-34.31 % -33.40 %trending_down
Loading...
2431 Phantomx Phantomx PNX 6.63 ₭ 321 532 311.13 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2431 Venus CAKE Venus CAKE vCAKE 2 289.43 ₭ 0.000000 ₭ 1 396 389 037 867.91 ₭ arrow_upward0.000000 % arrow_downward-1.58 % -3.49 %trending_down
Loading...
2432 Freyrchain Freyrchain FREC 0.978 ₭ 489 347 711.25 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
2432 Ekta Ekta EKTA 43.48 ₭ 1 511 965 349.74 ₭ 58 823 234.47 ₭ arrow_downward-0.010 % arrow_upward7.21 % 19.26 %trending_up
Loading...
2433 CyberFi Token CyberFi Token CFi 623.07 ₭ 1 495 350 822.60 ₭ 2 646 177.95 ₭ arrow_upward0.000000 % arrow_downward-77.04 % -80.74 %trending_down
Loading...
2434 MustangCoin MustangCoin MST 497.26 ₭ 313 441 947.40 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2434 HYCON HYCON HYC 0.145 ₭ 389 768 998.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -36.67 %trending_down
Loading...
2434 yOUcash yOUcash YOUC 5 517.41 ₭ 0.000000 ₭ 8 073 922 730.80 ₭ arrow_downward-0.010 % arrow_upward21.15 % -49.18 %trending_down
Loading...
2434 MAGE MAGE MAGE 0.121 ₭ 1 494 396 463.34 ₭ 3 839 127.03 ₭ arrow_downward-0.010 % arrow_downward-4.33 % -17.20 %trending_down
Loading...
2435 Hashgard Hashgard GARD 0.150 ₭ 1 486 870 039.17 ₭ 4 337 996.64 ₭ arrow_upward0.010 % arrow_downward-0.050 % 2.65 %trending_up
Loading...
2435 hiODBS hiODBS HIODBS 10.86 ₭ 584 241 387.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.18 %trending_down
Loading...
2436 Stride Staked EVMOS Stride Staked EVMOS stEVMOS 1 268.85 ₭ 1 555 670 665.91 ₭ 3 448 707.33 ₭ arrow_upward0.000000 % arrow_downward-2.27 % -16.10 %trending_down
Loading...
2436 Dogy Dogy DOGY 0.002 ₭ 1 481 360 783.43 ₭ 3 204 066 010.06 ₭ arrow_upward2.63 % arrow_upward14.05 % -10.02 %trending_down
Loading...
2437 NeoWorld Cash NeoWorld Cash NASH 0.013 ₭ 308 605 081.14 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2437 Golff Golff GOF 144.86 ₭ 1 448 522 148.85 ₭ 216 899.83 ₭ arrow_upward0.300 % arrow_downward-1.76 % -9.32 %trending_down
Loading...
2438 Kcash Kcash KCASH 0.347 ₭ 154 627 890.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
2438 Arepacoin Arepacoin AREPA 17.90 ₭ 307 563 961.95 ₭ 0.000000 ₭ arrow_upward0.130 % arrow_downward-9.49 % 16.05 %trending_up
Loading...
2438 hiOD hiOD HIOD 15.28 ₭ 1 535 347 151.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 22.75 %trending_up
Loading...
2438 EveryCoin  EveryCoin EVY 0.152 ₭ 1 432 363 111.35 ₭ 8 394 023.50 ₭ arrow_upward0.330 % arrow_downward-8.87 % -25.79 %trending_down
Loading...
2438 ALIF COIN ALIF COIN ALIF 23 148.18 ₭ 0.000000 ₭ 6 340 133 922.75 ₭ arrow_downward-5.31 % arrow_upward3.94 % -13.28 %trending_down
Loading...
2438 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV 9 202.88 ₭ 1 032 790 240.62 ₭ 167 294 840.51 ₭ arrow_upward4.67 % arrow_downward-0.350 % -77.22 %trending_down
Loading...
2438 Famcentral Famcentral FAM 36.31 ₭ 371 592 792.39 ₭ 694 079.46 ₭ arrow_downward-0.020 % arrow_upward13.91 % 14.37 %trending_up
Loading...
2439 AllSafe AllSafe ASAFE 33.15 ₭ 303 182 585.34 ₭ 173 519.87 ₭ arrow_upward0.140 % arrow_downward-17.02 % 13.47 %trending_up
Loading...
2439 Ordocoin Ordocoin RDC 0.130 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago