9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
14 244 943 257 457 886.00 ₮

Market Capitalizations

attach_money
596 091 729 155 754.75 ₮

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 238.93 ₮ 3 782 608 805.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 3 676.37 ₮ 18 753 231 582.77 ₮ 212 713 046.21 ₮ arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 3.06 ₮ 3 841 734 700.41 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 156.54 ₮ 18 700 704 784.35 ₮ 602 660 007.17 ₮ arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 13.03 ₮ 6 228 742 342.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 212.39 ₮ 18 626 986 114.88 ₮ 904 565 095.46 ₮ arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 855.46 ₮ 5 530 927 383.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 355.84 ₮ 24 299 876 750.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 67.41 ₮ 1 252 714 181.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 3 593.75 ₮ 18 524 559 936.24 ₮ 25 742 228.70 ₮ arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 119.45 ₮ 23 166 021 792.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 795.16 ₮ 18 487 208 185.24 ₮ 351 908 702.60 ₮ arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 294.81 ₮ 18 461 358 128.15 ₮ 1 086 273 888.00 ₮ arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.213 ₮ 2 897 032 287.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 344.80 ₮ 18 361 271 825.37 ₮ 236 740 803.67 ₮ arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 24.77 ₮ 4 113 792 892.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 8.51 ₮ 2 554 418 391.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 114.49 ₮ 6 485 244 493.91 ₮ 158 148.29 ₮ arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 ₮ 737 952 276.19 ₮ 17 748 551.43 ₮ arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 1.92 ₮ 18 134 364 970.01 ₮ 0.000000 ₮ arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 596.83 ₮ 2 522 152 545.53 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 22.06 ₮ 18 101 818 770.49 ₮ 861 210 897.94 ₮ arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000359 ₮ 3 667 663 751.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 6 774.72 ₮ 24 113 301 303.28 ₮ 3 993 244.36 ₮ arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 0.362 ₮ 4 626 671 396.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 17.83 ₮ 17 831 349 249.41 ₮ 14 374 604 998.73 ₮ arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 1 328.80 ₮ 1 365 995 084.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 23 616.75 ₮ 11 833 122 418.86 ₮ 0.000000 ₮ arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 11.24 ₮ 17 827 269 742.34 ₮ 41 309 052.57 ₮ arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 128.24 ₮ 17 822 999 738.48 ₮ 107 961 368.84 ₮ arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 16.27 ₮ 14 084 647 295.01 ₮ 0.000000 ₮ arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 5.60 ₮ 2 490 026 876.70 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 81.37 ₮ 9 764 611 058.66 ₮ 81 626 084.04 ₮ arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 150.72 ₮ 6 028 832 119.21 ₮ 837 467.09 ₮ arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 3 349.14 ₮ 17 658 158 898.93 ₮ 2 840 501 461.84 ₮ arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.440 ₮ 785 436 300.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 17.40 ₮ 2 594 192 686.54 ₮ 0.000000 ₮ arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 90.37 ₮ 17 540 111 982.23 ₮ 308 773 756.12 ₮ arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 89.48 ₮ 2 035 415 235.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 107.73 ₮ 17 488 778 484.56 ₮ 140 716 036.55 ₮ arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 513 136.67 ₮ 2 449 203 051.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 13.24 ₮ 663 708 841.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 196.48 ₮ 14 503 434 753.48 ₮ 813 212 891.50 ₮ arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 1 557.70 ₮ 17 479 950 934.47 ₮ 6 024 012.19 ₮ arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 9.51 ₮ 5 890 380 478.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 1.02 ₮ 17 478 081 909.21 ₮ 2 976 257 392.88 ₮ arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 11.57 ₮ 2 880 559 705.19 ₮ 18 302 070.45 ₮ arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 ₮ 17 444 101 592.24 ₮ 13 234 136.57 ₮ arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.987 ₮ 768 388 633.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 6 067.95 ₮ 17 406 631 230.01 ₮ 812 015 996.47 ₮ arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 0.144 ₮ 17 260 380 003.26 ₮ 98 702 505.23 ₮ arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 940.99 ₮ 17 197 336 343.46 ₮ 4 665 374.60 ₮ arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 29.85 ₮ 5 639 772 945.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 6.73 ₮ 16 926 050 920.96 ₮ 218 269 802.09 ₮ arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 18.76 ₮ 16 922 082 836.56 ₮ 1 476 087 860.62 ₮ arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 2 210.83 ₮ 3 840 674 388.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 0.888 ₮ 16 873 948 247.51 ₮ 1 893 182 413.51 ₮ arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 3.32 ₮ 1 073 115 231.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 401.20 ₮ 16 811 601 877.90 ₮ 2 029 481 080.74 ₮ arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 211.79 ₮ 16 776 194 632.02 ₮ 922 076 424.45 ₮ arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 106.14 ₮ 1 654 105 328.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 156.36 ₮ 16 735 737 423.66 ₮ 286 694 098.07 ₮ arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 714.57 ₮ 16 693 763 429.41 ₮ 54 474 897.83 ₮ arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 4.61 ₮ 1 382 787 557.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 54.61 ₮ 742 772 204.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 123.47 ₮ 4 792 838 524.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 35 876.93 ₮ 10 706 513 528.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 1.67 ₮ 16 681 449 428.36 ₮ 1 404 647 964.26 ₮ arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 4 993.88 ₮ 3 495 720 615.94 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 428.70 ₮ 4 954 782 375.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 0.008 ₮ 16 403 838 074.20 ₮ 710 898 135.52 ₮ arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 1.10 ₮ 4 872 282 881.36 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 20.29 ₮ 16 392 368 728.80 ₮ 978 305 330.60 ₮ arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 21.09 ₮ 16 380 910 166.23 ₮ 2 696 622 459.45 ₮ arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 29.30 ₮ 5 150 170 995.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 ₮ 16 377 067 881.60 ₮ 12 910 651.43 ₮ arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 3.76 ₮ 2 848 164 465.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 124.45 ₮ 16 354 747 406.84 ₮ 24 722 456 173.24 ₮ arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 2.53 ₮ 16 335 960 108.68 ₮ 2 192 305 529.58 ₮ arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 1 255.76 ₮ 16 326 140 537.49 ₮ 625 339 909.87 ₮ arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 2.64 ₮ 7 952 105 839.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 78.88 ₮ 3 469 349 388.35 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 0.167 ₮ 962 580 358.44 ₮ 1 304 723.40 ₮ arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 6.96 ₮ 3 364 978 704.59 ₮ 230 033.88 ₮ arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 2.89 ₮ 989 623 716.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 128.65 ₮ 16 321 974 767.73 ₮ 980 860 863.22 ₮ arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 0.039 ₮ 16 316 878 079.61 ₮ 4 084 693 607.35 ₮ arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 0.059 ₮ 707 612 964.19 ₮ 17 971.40 ₮ arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 198.73 ₮ 2 032 435 578.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 315.96 ₮ 16 246 347 535.92 ₮ 1 645 500 623.50 ₮ arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 ₮ 9 520 171 308.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 0.146 ₮ 13 208 728 605.97 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 118 202.55 ₮ 3 309 669 933.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 0.175 ₮ 6 452 205 878.12 ₮ 0.000000 ₮ arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 46.96 ₮ 16 245 452 560.36 ₮ 7 929 461 879.53 ₮ arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 1.11 ₮ 679 210 968.77 ₮ 269 570.95 ₮ arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 559.33 ₮ 16 216 195 126.46 ₮ 5 506 435.96 ₮ arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 0.041 ₮ 16 156 709 803.21 ₮ 68 485 398.73 ₮ arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 2.98 ₮ 1 002 225 259.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 ₮ 16 151 767 669.11 ₮ 2 055 784 017.03 ₮ arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago