9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
488 919 506 716 498.62 ¥

Market Capitalizations

attach_money
22 454 236 050 392.46 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.80 ¥ 25 150 771 477.90 ¥ 5 702 597 853.10 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 284.95 ¥ 25 019 897 599.41 ¥ 7 797 994 778.64 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.811 ¥ 5 898 530 677.21 ¥ 2 623 391.02 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 250.59 ¥ 24 696 427 169.19 ¥ 253 426 450.33 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.48 ¥ 7 394 099 938.02 ¥ 104 451 827.42 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.82 ¥ 24 642 118 088.81 ¥ 2 172 531 904.25 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.34 ¥ 24 519 549 644.04 ¥ 2 941 536 387.97 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.44 ¥ 24 457 458 002.97 ¥ 4 028 115 130.22 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 252.69 ¥ 12 591 365 890.81 ¥ 2 188 194 130.62 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 383 215 632.64 ¥ 393 063 743.33 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.269 ¥ 24 358 966 150.19 ¥ 52 695 799.18 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.07 ¥ 27 450 673 700.01 ¥ 55 484 922.27 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.96 ¥ 24 198 558 659.14 ¥ 387 537 784.44 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.57 ¥ 23 747 348 943.21 ¥ 1 239 772 452.67 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.07 ¥ 23 555 454 068.45 ¥ 514 623 011.99 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 101.18 ¥ 23 285 917 992.94 ¥ 2 174 054 616.38 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.59 ¥ 22 850 236 050.31 ¥ 7 658 348 771.09 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.17 ¥ 1 042 992 138.50 ¥ 240 272.61 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 174.85 ¥ 22 557 126 959.36 ¥ 28 742 922.69 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 193.45 ¥ 22 401 444 622.23 ¥ 6 355 311 792.18 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 293.60 ¥ 22 322 802 648.69 ¥ 4 232 686 408.39 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 249.22 ¥ 21 889 650 571.28 ¥ 171 681 007.40 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.18 ¥ 21 872 414 123.56 ¥ 85 221 926.21 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 173.32 ¥ 21 513 131 713.82 ¥ 194 271 146.02 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 620.38 ¥ 21 464 848 122.82 ¥ 306 070 273.44 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 953.56 ¥ 28 143 248 928.00 ¥ 226 166 914 740.79 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.31 ¥ 21 302 232 426.85 ¥ 600 007 557.95 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.40 ¥ 21 299 537 763.26 ¥ 933 213 075.07 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.10 ¥ 21 276 706 262.72 ¥ 53 847 209.20 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 241.58 ¥ 20 878 145 038.41 ¥ 1 428 726 944.63 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 345.76 ¥ 20 737 528 447.77 ¥ 4 803 087 213.81 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 025.59 ¥ 27 658 999 704.63 ¥ 1 320 884 534.50 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.85 ¥ 20 584 728 292.69 ¥ 13 492 303.23 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 139.96 ¥ 20 356 939 739.48 ¥ 584 657 032.39 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.47 ¥ 20 312 585 788.41 ¥ 708 659 176.37 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.923 ¥ 2 312 337 419.20 ¥ 537 138 298.84 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 101.21 ¥ 20 143 782 605.78 ¥ 13 757 318.94 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 457.45 ¥ 20 126 558 918.65 ¥ 330 682 343.44 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 859 029 212.84 ¥ 1 766 807 941.68 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.92 ¥ 9 972 099 348.07 ¥ 365 388.66 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.74 ¥ 19 848 403 685.58 ¥ 928 357 202.89 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.40 ¥ 5 164 955 977.73 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.05 ¥ 19 797 911 267.20 ¥ 4 700 002 637.16 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.67 ¥ 19 733 859 630.29 ¥ 1 970 482 554.82 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.59 ¥ 4 273 242 060.26 ¥ 394 083 034.53 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 269.66 ¥ 19 666 069 451.10 ¥ 840 432 521.00 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 889.82 ¥ 26 513 498 616.68 ¥ 3 928 925 024.06 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 195.17 ¥ 19 629 778 949.36 ¥ 885 680 180.38 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.98 ¥ 3 338 144 619.20 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 216.36 ¥ 19 572 811 308.52 ¥ 5 749 545 161.11 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.72 ¥ 19 570 200 055.63 ¥ 80 151 146.99 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.88 ¥ 19 566 259 678.13 ¥ 3 695 198 282.59 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.72 ¥ 26 787 865 976.89 ¥ 460 460 367.18 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 281.09 ¥ 19 387 872 512.68 ¥ 109 818 901.37 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.93 ¥ 19 236 297 841.30 ¥ 149 066 592.55 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.20 ¥ 19 217 157 886.70 ¥ 1 798 621.03 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.29 ¥ 19 210 335 949.62 ¥ 6 676 949 988.10 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.77 ¥ 19 177 093 517.63 ¥ 937 237 796.97 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 227.42 ¥ 19 156 625 683.37 ¥ 16 456 339.81 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.44 ¥ 19 068 842 146.08 ¥ 1 054 482 118.07 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.07 ¥ 19 067 460 111.70 ¥ 2 985 307 864.69 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.10 ¥ 19 002 936 644.11 ¥ 313 426 754.84 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 355.61 ¥ 18 686 817 093.08 ¥ 383 992 985.30 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 257.28 ¥ 18 622 625 089.66 ¥ 1 167 029 140.69 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 139.27 ¥ 18 558 000 004.18 ¥ 240 276 660.07 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.69 ¥ 4 661 871 653.42 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 512.26 ¥ 18 445 781 800.24 ¥ 906 856 227.51 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.51 ¥ 2 895 310 831.50 ¥ 449 621 177.81 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.91 ¥ 17 993 526 649.46 ¥ 3 275 696 770.87 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.843 ¥ 17 977 033 584.05 ¥ 1 104 415 093.42 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 154.95 ¥ 2 890 943 907.87 ¥ 374 783 572.54 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.23 ¥ 17 960 952 281.16 ¥ 1 916 979 726.00 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.51 ¥ 17 914 259 406.91 ¥ 593 565 015.06 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.07 ¥ 17 821 963 599.73 ¥ 1 192 134 827.75 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.12 ¥ 17 863 489 212.22 ¥ 834 515 185.41 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.73 ¥ 17 798 803 124.89 ¥ 869 975 781.81 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000373 ¥ 17 655 834 228.01 ¥ 21 919 896.29 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.52 ¥ 4 476 867 965.29 ¥ 26 064 910.11 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.84 ¥ 17 563 427 465.92 ¥ 233 807 351.06 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 192.39 ¥ 17 559 434 023.03 ¥ 113 378 017.28 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.35 ¥ 21 668 779 037.13 ¥ 147 513 690.72 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 522.42 ¥ 17 475 193 261.86 ¥ 1 272 316 942.51 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 696.76 ¥ 18 963 120 795.35 ¥ 25 563 979.06 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 361 628 192.98 ¥ 480 023 288.72 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.89 ¥ 11 069 778 404.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.70 ¥ 17 325 685 183.95 ¥ 3 012 901 867.23 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 129.02 ¥ 1 177 927 153.27 ¥ 306 346 337.95 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.96 ¥ 17 309 795 289.94 ¥ 1 739 406 437.34 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.52 ¥ 10 974 146 792.25 ¥ 18 821 251.02 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.98 ¥ 17 243 875 782.45 ¥ 238 286 941.39 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.82 ¥ 17 241 404 896.07 ¥ 1 701 907 258.53 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 441.45 ¥ 17 133 901 108.48 ¥ 1 729 054 329.11 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.411 ¥ 16 961 603 857.84 ¥ 1 072 971 904.93 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.07 ¥ 16 710 513 840.82 ¥ 674 222 384.08 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.960 ¥ 1 481 180 292.56 ¥ 238 249.59 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 155.58 ¥ 16 664 737 239.33 ¥ 146 687 675.80 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.87 ¥ 16 655 890 258.52 ¥ 1 527 866 319.66 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 97.97 ¥ 16 654 160 108.96 ¥ 25 796 732 729.46 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.56 ¥ 16 651 084 806.24 ¥ 2 420 458 383.73 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.80 ¥ 16 566 382 951.96 ¥ 2 344 514 030.51 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago