9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 659 787 737 911 168.00 £

Market Capitalizations

attach_money
12 843 723 356 104 344.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134 680.50 £ 30 316 580 832 321.75 £ 8 703 249 277 745.59 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 021.12 £ 30 049 691 485 450.01 £ 10 065 042 880 620.78 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 371.87 £ 30 017 692 571 243.14 £ 965 429 038 043.53 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 304 321.54 £ 29 732 011 498 410.75 £ 3 277 635 851 403.66 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 757.65 £ 15 462 950 096 111.27 £ 13 626 941 217 095.54 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77 578.36 £ 29 405 677 031 177.38 £ 2 964 947 135 627.88 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 273 166.59 £ 3 050 176 247 934.95 £ 342 760 248 367.85 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 076.10 £ 29 042 580 783 831.98 £ 3 976 839 840 778.52 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 830 239.27 £ 4 180 841 430 640.88 £ 674 078 509 838.16 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 231.84 £ 27 918 842 443 128.62 £ 5 496 028 679 819.17 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 796 596.19 £ 27 900 388 340 521.08 £ 1 741 922 160 626.90 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 594.34 £ 27 848 780 301 130.89 £ 4 671 695 227 123.36 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 157.80 £ 27 434 633 408 921.32 £ 792 946 230 469.59 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59 935.03 £ 4 414 997 423 472.77 £ 2 312 430 679 095.18 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 208 453.76 £ 26 487 423 926 283.78 £ 3 156 732 777 333.72 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 130.32 £ 26 270 629 233 025.90 £ 1 663 554 288 315.75 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 222.44 £ 1 727 448 684 529.02 £ 1 046 998 412 896.57 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 790.12 £ 26 242 742 861 439.78 £ 1 730 386 621 885.41 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 117.85 £ 26 215 850 756 358.86 £ 1 843 018 680 408.00 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 183 474.54 £ 26 140 364 921 729.50 £ 5 150 013 699 601.47 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 678.17 £ 26 040 931 328 255.50 £ 4 991 792 786 076.80 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 222.18 £ 1 239 426 722 835.86 £ 2 703 390 154.85 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 626.33 £ 26 000 703 679 306.12 £ 2 331 500 123 184.41 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 365.36 £ 25 916 645 789 799.00 £ 1 595 757 062 273.71 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 249 054.80 £ 25 650 385 937 352.04 £ 9 361 527 406 311.91 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 8.95 £ 2 807 099 272 320.16 £ 375 570 776 003.04 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 223.37 £ 25 641 405 494 405.72 £ 1 283 946 719 091.79 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 081.25 £ 23 679 952 315 844.43 £ 5 272 072 775 381.62 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 562.78 £ 25 627 762 769 363.62 £ 858 187 470 594.26 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 932.36 £ 1 409 955 267 104.35 £ 22 517 955 543.55 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 433.01 £ 25 001 931 642 523.16 £ 367 781 138 545.23 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 796.42 £ 2 009 421 686 271.54 £ 356 038 824 415.06 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119 418.86 £ 11 563 418 348 144.26 £ 3 077 110 900 857.36 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 575 096.39 £ 24 839 293 230 509.65 £ 19 932 862 630.01 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 234 332.03 £ 24 684 117 425 055.10 £ 3 880 295 673 000.64 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 142 346.75 £ 24 280 583 637 943.91 £ 2 157 965 636 222.91 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 008.04 £ 1 344 940 919 130.25 £ 72 929 492 663.10 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 350.14 £ 24 230 573 100 878.60 £ 1 144 827 383 068.02 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 448.88 £ 3 036 829 399 514.46 £ 71 223 840 490.07 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 840.21 £ 1 163 945 160 793.09 £ 120 528 955 706.34 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 196.23 £ 24 224 029 011 425.03 £ 1 054 625 692 063.82 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 360 042.40 £ 23 399 994 461 766.33 £ 4 941 694 393 949.67 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 287.88 £ 988 775 341 312.91 £ 2 973 008 171.35 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 599.02 £ 22 926 722 003 067.43 £ 716 903 713 411.98 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154 103.34 £ 10 949 311 822 002.05 £ 1 741 663 758 150.21 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182 572.26 £ 21 961 039 458 219.34 £ 6 364 847 859 065.94 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 222.02 £ 21 857 964 730 845.43 £ 605 693 981 163.95 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 036 865.40 £ 21 518 956 080 543.39 £ 3 033 968 279 704.53 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 320.40 £ 1 207 329 984 198.45 £ 202 088 984 276.20 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 202 224.52 £ 21 394 743 888 156.75 £ 1 250 205 123 628.08 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 309 748.84 £ 3 285 259 926 130.97 £ 5 574 132 808 920.39 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 449 901.79 £ 20 773 012 130 128.36 £ 1 255 019 082 547.92 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 108.21 £ 20 667 820 158 072.90 £ 183 325 030 128.41 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 206 638.51 £ 20 663 851 103 151.93 £ 3 057 300 252 006.37 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 606 316.05 £ 25 369 884 307 617.68 £ 100 749 906 193.69 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 680.39 £ 20 270 168 120 481.05 £ 1 291 252 486 117.88 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53 739.86 £ 20 012 332 651 637.71 £ 1 183 051 010 880.59 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90 524.60 £ 19 926 823 506 884.32 £ 3 633 210 299 063.33 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17 928.89 £ 125 561 975 659 588.73 £ 20 898 111 151.27 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 212 709.63 £ 729 881 188 265 297.75 £ 3 112 859 365 848.95 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 336 426.37 £ 266 325 197 119 284.94 £ 117 852 180.21 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88 924.96 £ 225 525 854 631 740.62 £ 5 336 016 573 377.38 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 307 506 294.40 £ 2 924 855 867 642 562.00 £ 8 524 145 029 098.29 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 240 899.53 £ 113 674 452 066 266.28 £ 330 699 893 573.12 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 359 950 613.15 £ 1 170 998 968 314 064.50 £ 2 252 110 835 640.74 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 450 254.36 £ 194 613 647 812 513.75 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 803.73 £ 226 690 911 466 158.03 £ 149 584 235 774.68 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 395 845.84 £ 102 512 529 036 366.98 £ 3 103 237 589 852.49 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 309 187 360.17 £ 1 043 605 536 216 475.50 £ 103 068 284 936 413.28 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 160 884.08 £ 65 936 058 214 894.32 £ 609 628 588 355.51 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 938 791 932.79 £ 910 035 163 639 070.50 £ 21 386 619 297 712.45 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 342.93 £ 904 207 604 225 610.25 £ 117 364 482 248.27 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103 460.84 £ 65 612 712 243 958.69 £ 2 973 157 533 852.93 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 306 746 685.20 £ 536 715 782 635 389.81 £ 15 067 098 597.72 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212 042.22 £ 64 641 124 806 413.88 £ 7 748 869 326 657.42 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 321 435 615.84 £ 474 328 254 990 677.88 £ 2 289 820 951 952.09 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196 018.99 £ 217 771 496 277 481.59 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 579.59 £ 10 993 226 446 145.01 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88 793.17 £ 57 665 325 548 380.62 £ 1 430 685 946 268.49 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 476 583.12 £ 48 078 333 925 551.41 £ 2 197 738 165 687.86 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 933 081 671.73 £ 339 339 729 565 703.25 £ 2 846 516 019 938.98 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 132.00 £ 19 364 399 701 385.47 £ 42 903 890.38 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 103.63 £ 43 573 038 944 912.74 £ 34 944 282 837 511.28 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 307 417 099.10 £ 324 602 364 366 864.31 £ 2 150 448 999 245.98 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133 558.33 £ 50 744 620 315 336.79 £ 623 085.54 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 504.83 £ 98 055 414 145 487.17 £ 69 561 626 280.74 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 527.13 £ 33 994 614 659 313.59 £ 6 439 261 096 435.88 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 320 416 836.59 £ 287 465 849 125 564.31 £ 979 637 791 797.05 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 334.91 £ 33 491 257 227 177.30 £ 776 663 224 937.12 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4 994.82 £ 33 365 592 355 348.86 £ 1 037 975 066 059.87 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 345 715 980.63 £ 175 944 754 799 891.97 £ 312 948 898 496.88 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 319 178 965.51 £ 144 968 511 698 972.03 £ 474 842 723 284.25 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 276 062.12 £ 32 777 890 147 318.13 £ 344 728 575 604.16 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 313.19 £ 30 058 031 040 407.30 £ 98 208 607 292.74 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 628 951.48 £ 142 383 959 534 672.44 £ 4 080 011 947 521.88 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95 958.72 £ 142 222 087 161 830.25 £ 2 061 507 187 213.56 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 293 583.90 £ 28 966 437 593 952.75 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 540.37 £ 27 470 125 607 729.51 £ 13 138 529 826 936.82 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 390.27 £ 64 896 082 510 162.02 £ 327 382 764 156.55 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 076 716.89 £ 33 476 215 586 074.70 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago