9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 190 907 121 422 038.75 AMD

Market Capitalizations

attach_money
54 693 889 794 030.34 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 573.53 AMD 129 100 548 571.59 AMD 37 062 037 514.28 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 106.55 AMD 127 964 023 272.79 AMD 42 861 118 292.71 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.58 AMD 127 827 758 652.43 AMD 4 111 196 414.52 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 295.93 AMD 126 611 210 406.99 AMD 13 957 529 999.00 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.48 AMD 65 847 641 295.18 AMD 58 029 155 603.33 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 330.36 AMD 125 221 543 182.62 AMD 12 625 972 032.02 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 163.26 AMD 12 988 912 866.74 AMD 1 459 614 998.72 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.58 AMD 123 675 329 083.62 AMD 16 935 029 971.40 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 052.33 AMD 17 803 753 172.95 AMD 2 870 505 281.64 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.09 AMD 118 889 986 137.52 AMD 23 404 364 807.97 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 650.65 AMD 118 811 400 930.86 AMD 7 417 825 504.46 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 258.04 AMD 118 591 632 539.66 AMD 19 894 011 792.32 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.672 AMD 116 828 023 666.05 AMD 3 376 693 232.91 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 255.23 AMD 18 800 886 302.61 AMD 9 847 286 897.43 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 887.68 AMD 112 794 413 659.14 AMD 13 442 674 670.40 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 149.60 AMD 111 871 212 128.53 AMD 7 084 102 669.36 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.947 AMD 7 356 191 452.97 AMD 4 458 552 572.47 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 152.41 AMD 111 752 460 416.74 AMD 7 368 702 406.18 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.38 AMD 111 637 942 703.24 AMD 7 848 336 327.38 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 298.14 AMD 111 316 492 777.41 AMD 21 930 889 813.96 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 156.19 AMD 110 893 063 382.95 AMD 21 257 119 679.91 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.946 AMD 5 277 991 958.18 AMD 11 512 154.15 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.18 AMD 110 721 757 404.35 AMD 9 928 492 482.80 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.81 AMD 110 363 804 121.06 AMD 6 795 394 021.05 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 060.58 AMD 109 229 959 470.06 AMD 39 865 258 233.02 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 11 953 790 500.18 AMD 1 599 335 804.97 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 128.70 AMD 109 191 717 027.18 AMD 5 467 576 528.11 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 519.87 AMD 100 839 037 589.14 AMD 22 450 667 876.29 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.91 AMD 109 133 620 657.51 AMD 3 654 517 435.32 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.23 AMD 6 004 173 077.81 AMD 95 890 774.41 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.84 AMD 106 468 572 701.24 AMD 1 566 164 304.71 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.39 AMD 8 556 949 197.01 AMD 1 516 160 671.25 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 508.53 AMD 49 241 821 179.14 AMD 13 103 611 766.56 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 449.00 AMD 105 775 991 030.31 AMD 84 882 378.87 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 997.88 AMD 105 115 188 226.72 AMD 16 523 904 947.43 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 123.00 AMD 103 396 774 347.16 AMD 9 189 510 815.08 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.55 AMD 5 727 315 076.08 AMD 310 563 963.72 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.27 AMD 103 183 808 782.04 AMD 4 875 148 816.79 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.24 AMD 12 932 076 462.19 AMD 303 300 590.84 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.84 AMD 4 956 560 226.79 AMD 513 262 177.77 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 68.97 AMD 103 155 941 340.68 AMD 4 491 032 683.94 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 533.21 AMD 99 646 861 177.88 AMD 21 043 779 991.57 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.23 AMD 4 210 614 636.38 AMD 12 660 299.26 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.81 AMD 97 631 471 171.34 AMD 3 052 872 722.90 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 656.24 AMD 46 626 701 425.21 AMD 7 416 725 119.76 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 777.47 AMD 93 519 195 219.92 AMD 27 104 156 458.97 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.46 AMD 93 080 260 370.33 AMD 2 579 295 655.64 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 415.40 AMD 91 636 621 228.88 AMD 12 919 892 629.88 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.40 AMD 5 141 310 760.90 AMD 860 578 535.38 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 377.98 AMD 91 107 674 304.91 AMD 5 323 890 849.70 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 319.04 AMD 13 989 996 464.63 AMD 23 736 964 515.32 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 691.11 AMD 88 460 083 157.69 AMD 5 344 390 679.18 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 213.38 AMD 88 012 132 203.95 AMD 780 673 852.61 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 879.95 AMD 87 995 230 325.39 AMD 13 019 249 824.55 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 840.36 AMD 108 035 467 436.99 AMD 429 034 798.81 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 96.58 AMD 86 318 765 248.17 AMD 5 498 687 507.81 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 228.85 AMD 85 220 795 109.23 AMD 5 037 920 843.96 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 385.49 AMD 84 856 661 780.45 AMD 15 471 713 161.83 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 76.35 AMD 534 694 859 787.86 AMD 88 992 806.57 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 905.81 AMD 3 108 136 181 923.05 AMD 13 255 843 526.02 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 466.30 AMD 1 134 122 915 664.68 AMD 501 863.36 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 378.68 AMD 960 382 429 373.21 AMD 22 722 967 033.13 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 309 489.07 AMD 12 455 246 820 014.55 AMD 36 299 337 496.10 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 025.85 AMD 484 072 864 334.49 AMD 1 408 257 016.48 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 532 818.69 AMD 4 986 598 258 631.35 AMD 9 590 420 038.90 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 175.78 AMD 828 745 458 832.46 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.68 AMD 965 343 723 566.39 AMD 636 991 585.66 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 685.68 AMD 436 540 776 390.80 AMD 13 214 870 021.58 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 316 647.75 AMD 4 444 104 299 329.64 AMD 438 907 415 028.73 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 943.52 AMD 280 783 025 410.17 AMD 2 596 050 841.52 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 289 833.99 AMD 3 875 306 370 960.68 AMD 91 073 076 436.21 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.04 AMD 3 850 490 211 075.36 AMD 499 786 540.07 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 440.58 AMD 279 406 084 439.91 AMD 12 660 935 305.77 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 306 254.34 AMD 2 285 557 937 700.75 AMD 64 161 941.78 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 902.96 AMD 275 268 663 011.48 AMD 32 997 892 685.00 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 368 805.89 AMD 2 019 886 024 119.69 AMD 9 751 005 321.57 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 834.73 AMD 927 361 162 136.89 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.50 AMD 46 813 708 070.14 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 378.12 AMD 245 562 822 635.93 AMD 6 092 452 889.67 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 029.49 AMD 204 737 444 454.14 AMD 9 358 878 706.55 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 265 517.33 AMD 1 445 049 013 982.50 AMD 12 121 643 325.30 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 81.47 AMD 82 461 628 441.39 AMD 182 702.52 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.441 AMD 185 552 033 780.87 AMD 148 807 219 017.05 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 309 109.24 AMD 1 382 291 213 484.05 AMD 9 157 501 863.86 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 568.75 AMD 216 091 595 421.03 AMD 2 653.36 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.41 AMD 417 560 536 480.44 AMD 296 222 194.78 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.24 AMD 144 763 138 866.84 AMD 27 421 038 821.74 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 364 467.50 AMD 1 224 148 561 573.33 AMD 4 171 703 168.70 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.43 AMD 142 619 634 591.88 AMD 3 307 353 456.16 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.27 AMD 142 084 501 557.62 AMD 4 420 127 427.07 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 472 201.73 AMD 749 245 585 727.24 AMD 1 332 665 932.69 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 359 196.14 AMD 617 335 922 195.78 AMD 2 022 076 843.04 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 175.59 AMD 139 581 822 318.39 AMD 1 467 996 950.74 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 397.37 AMD 127 999 536 549.36 AMD 418 212 896.30 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 296.13 AMD 606 329 829 389.06 AMD 17 374 379 502.66 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 408.63 AMD 605 640 509 829.97 AMD 8 778 750 817.10 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 250.20 AMD 123 351 079 867.07 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 117.28 AMD 116 979 164 138.04 AMD 55 949 297 760.96 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.66 AMD 276 354 378 435.61 AMD 1 394 131 306.54 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 618.76 AMD 142 555 581 058.65 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago