9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
384 448 826 105 041.94 ৳

Market Capitalizations

attach_money
17 656 290 191 065.08 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 185.15 ৳ 41 676 259 596.63 ৳ 11 964 372 837.42 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.40 ৳ 41 309 366 319.15 ৳ 13 836 433 015.45 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.511 ৳ 41 265 377 352.76 ৳ 1 327 177 079.57 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 418.35 ৳ 40 872 651 054.92 ৳ 4 505 772 051.34 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.42 ৳ 21 256 946 022.37 ৳ 18 732 981 229.41 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.65 ৳ 40 424 038 460.81 ৳ 4 075 918 296.93 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 375.52 ৳ 4 193 082 914.84 ৳ 471 193 145.74 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 39 924 889 379.77 ৳ 5 466 969 065.38 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 890.74 ৳ 5 747 410 427.30 ৳ 926 656 970.98 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.82 ৳ 38 380 084 209.79 ৳ 7 555 400 764.93 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 469.78 ৳ 38 354 715 320.89 ৳ 2 394 623 607.62 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.30 ৳ 38 283 769 653.94 ৳ 6 422 188 046.83 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.217 ৳ 37 714 441 157.22 ৳ 1 090 064 645.81 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.39 ৳ 6 069 305 102.60 ৳ 3 178 902 720.40 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 286.56 ৳ 36 412 310 534.08 ৳ 4 339 566 372.38 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.29 ৳ 36 114 282 469.32 ৳ 2 286 891 148.99 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.306 ৳ 2 374 726 893.33 ৳ 1 439 310 649.66 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.20 ৳ 36 075 947 022.86 ৳ 2 378 765 681.23 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.78 ৳ 36 038 978 396.40 ৳ 2 533 601 179.86 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 001.63 ৳ 35 935 207 880.28 ৳ 7 079 733 333.32 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.42 ৳ 35 798 516 335.90 ৳ 6 862 226 751.62 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.305 ৳ 1 703 842 202.31 ৳ 3 716 355.43 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.61 ৳ 35 743 215 312.68 ৳ 3 205 117 520.37 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.88 ৳ 35 627 660 776.91 ৳ 2 193 690 177.28 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 342.38 ৳ 35 261 632 866.57 ৳ 12 869 308 995.11 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 858 924 548.05 ৳ 516 297 838.60 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.55 ৳ 35 249 287 435.08 ৳ 1 765 043 923.29 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.83 ৳ 32 552 874 132.13 ৳ 7 247 528 169.96 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.52 ৳ 35 230 532 755.80 ৳ 1 179 751 898.97 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.66 ৳ 1 938 268 106.70 ৳ 30 955 475.03 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.595 ৳ 34 370 201 551.23 ৳ 505 589 409.62 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 762 355 698.99 ৳ 489 447 228.73 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 164.17 ৳ 15 896 252 534.78 ৳ 4 230 110 031.90 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 790.59 ৳ 34 146 622 226.21 ৳ 27 401 743.03 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 322.14 ৳ 33 933 301 760.19 ৳ 5 334 249 619.84 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 945.09 ৳ 33 378 563 118.63 ৳ 2 966 559 341.02 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.76 ৳ 1 848 892 762.60 ৳ 100 256 308.10 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.61 ৳ 33 309 813 541.07 ৳ 1 573 796 315.42 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.99 ৳ 4 174 734 977.70 ৳ 97 911 544.91 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.53 ৳ 1 600 077 559.73 ৳ 165 691 377.76 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.26 ৳ 33 300 817 369.23 ৳ 1 449 795 884.40 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 494.95 ৳ 32 168 015 553.67 ৳ 6 793 356 399.54 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.396 ৳ 1 359 271 285.74 ৳ 4 086 999.82 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.20 ৳ 31 517 407 031.63 ৳ 985 528 857.33 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 211.85 ৳ 15 052 039 160.42 ৳ 2 394 268 381.26 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 250.98 ৳ 30 189 881 455.79 ৳ 8 749 768 093.40 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.05 ৳ 30 048 184 437.92 ৳ 832 648 633.26 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 425.38 ৳ 29 582 148 620.97 ৳ 4 170 801 791.02 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.94 ৳ 1 659 718 756.50 ৳ 277 812 099.49 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 027.40 ৳ 29 411 393 890.95 ৳ 1 718 659 289.76 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 425.81 ৳ 4 516 252 880.93 ৳ 7 662 770 655.29 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 742.59 ৳ 28 556 698 096.25 ৳ 1 725 277 047.97 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.88 ৳ 28 412 090 498.22 ৳ 252 017 257.11 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 284.07 ৳ 28 406 634 231.09 ৳ 4 202 876 296.38 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 208.21 ৳ 34 876 026 758.72 ৳ 138 501 081.90 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.18 ৳ 27 865 437 508.57 ৳ 1 775 087 174.70 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.88 ৳ 27 510 990 613.91 ৳ 1 626 342 407.09 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.44 ৳ 27 393 441 034.87 ৳ 4 994 580 900.48 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.65 ৳ 172 610 279 569.40 ৳ 28 728 671.95 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 292.41 ৳ 1 003 369 015 954.91 ৳ 4 279 253 512.67 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 961.29 ৳ 366 117 739 782.66 ৳ 162 011.61 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.25 ৳ 310 030 808 400.54 ৳ 7 335 431 827.03 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 422 729.47 ৳ 4 020 804 756 869.21 ৳ 11 718 157 896.40 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 331.17 ৳ 156 268 478 956.17 ৳ 454 613 753.75 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 494 824.77 ৳ 1 609 774 441 938.94 ৳ 3 095 980 920.33 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 993.67 ৳ 267 535 740 660.93 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.48 ৳ 311 632 414 180.05 ৳ 205 633 724.86 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 544.17 ৳ 140 924 162 776.04 ৳ 4 266 026 439.46 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 425 040.43 ৳ 1 434 646 455 825.65 ৳ 141 688 161 437.06 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 595.87 ৳ 90 642 420 863.40 ৳ 838 057 545.02 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 164 068.23 ৳ 1 251 027 018 239.86 ৳ 29 400 225 001.48 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.22 ৳ 1 243 015 861 563.80 ৳ 161 341 170.25 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 142.23 ৳ 90 197 916 560.67 ৳ 4 087 205 146.51 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 421 685.23 ৳ 737 824 176 494.05 ৳ 20 712 768.24 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 291.49 ৳ 88 862 273 517.94 ৳ 10 652 384 958.06 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 441 878.13 ৳ 652 059 927 151.62 ৳ 3 147 821 086.79 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 269.47 ৳ 299 370 877 666.11 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.30 ৳ 15 112 408 675.24 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 122.06 ৳ 79 272 629 409.33 ৳ 1 966 766 609.59 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 655.16 ৳ 66 093 374 339.85 ৳ 3 021 234 710.64 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 156 218.32 ৳ 466 490 952 230.14 ৳ 3 913 110 823.71 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.30 ৳ 26 620 275 991.93 ৳ 58 980.06 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 899 937 018.83 ৳ 48 037 970 080.11 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 422 606.85 ৳ 446 231 469 104.58 ৳ 2 956 226 206.30 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 183.60 ৳ 69 758 723 158.51 ৳ 856.56 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.07 ৳ 134 796 958 713.30 ৳ 95 626 495.97 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.725 ৳ 46 732 459 483.64 ৳ 8 852 064 108.08 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 440 477.62 ৳ 395 179 833 094.86 ৳ 1 346 709 879.57 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.460 ৳ 46 040 493 093.12 ৳ 1 067 680 368.07 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.87 ৳ 45 867 741 362.00 ৳ 1 426 906 238.11 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 475 256.40 ৳ 241 871 578 997.08 ৳ 430 211 428.08 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 438 775.91 ৳ 199 288 480 462.90 ৳ 652 767 167.66 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 379.50 ৳ 45 059 826 052.45 ৳ 473 899 008.82 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.28 ৳ 41 320 830 720.73 ৳ 135 007 553.62 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 110.45 ৳ 195 735 491 834.79 ৳ 5 608 799 950.85 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.91 ৳ 195 512 965 585.23 ৳ 2 833 957 733.22 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 403.59 ৳ 39 820 215 196.17 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.86 ৳ 37 763 232 348.40 ৳ 18 061 561 190.36 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.536 ৳ 89 212 764 343.62 ৳ 450 053 689.82 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 978.97 ৳ 46 019 815 321.35 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago