9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
13 586 115 770 894 294.00 Ar

Market Capitalizations

attach_money
557 158 161 979 006.31 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 341.14 Ar 13 808 336 979.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 43.32 Ar 27 533 331 925.00 Ar 94 819 641.56 Ar arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 124.46 Ar 20 818 099 466.28 Ar 0.000000 Ar arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 73.46 Ar 5 519 274 504.71 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 8 577.33 Ar 27 531 005 442.52 Ar 2 734 408 628.63 Ar arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 137.30 Ar 27 460 861 553.38 Ar 234 275 901.39 Ar arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 27 429.14 Ar 27 429 144 431.93 Ar 4 940 652 658.08 Ar arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 730.02 Ar 13 455 038 941.54 Ar 1 579 000.47 Ar arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Ar 27 359 827 638.27 Ar 14 862 976 602.66 Ar arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 51.93 Ar 27 345 802 398.82 Ar 3 970 076 011.78 Ar arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 142.66 Ar 4 350 296 670.73 Ar 694 344 446.76 Ar arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 930.77 Ar 27 298 392 578.04 Ar 2 142 761 133.89 Ar arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 88.57 Ar 27 206 315 178.19 Ar 10 141 871.35 Ar arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 24.68 Ar 21 539 384 226.35 Ar 0.000000 Ar arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 4 416.94 Ar 27 064 572 242.61 Ar 581 797 539.44 Ar arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 566.49 Ar 26 946 204 706.11 Ar 3 443 136 575.45 Ar arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 154.27 Ar 34 856 528 216.64 Ar 267 173 955.96 Ar arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.168 Ar 5 444 371 499.30 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 27.47 Ar 5 625 943 284.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 4.38 Ar 26 898 626 812.46 Ar 855 260 959.45 Ar arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 3 533.24 Ar 2 484 501 949.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.126 Ar 34 588 664 277.28 Ar 3 613 566.90 Ar arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 554.12 Ar 26 854 671 331.64 Ar 6 603 494.96 Ar arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 8.88 Ar 26 607 980 152.06 Ar 126 134 272.69 Ar arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.083 Ar 7 703 235 608.79 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.282 Ar 26 431 614 203.41 Ar 1 126 035 213.40 Ar arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 3 088.85 Ar 26 379 033 930.12 Ar 32 570 754.75 Ar arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 112.38 Ar 26 353 460 314.69 Ar 1 658 759 895.15 Ar arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 460.15 Ar 26 300 021 985.12 Ar 2 150 381 912.06 Ar arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 132.62 Ar 26 185 122 057.50 Ar 6 270 171 052.26 Ar arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 411.01 Ar 1 534 487 693.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 96 114 162.52 Ar 29 026 478 112.79 Ar 2 246 869.01 Ar arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 801.50 Ar 17 044 792 566.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 23.79 Ar 3 330 257 945.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 3.59 Ar 26 095 999 201.94 Ar 976 883 802.23 Ar arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.091 Ar 7 378 063 240.67 Ar 2 684 743.09 Ar arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 21.90 Ar 26 077 865 022.90 Ar 3 943 600 110.38 Ar arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 16.40 Ar 26 003 130 090.38 Ar 17 258 430.89 Ar arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 53.42 Ar 1 135 518 062.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 22.26 Ar 25 990 732 504.07 Ar 778 584 342.88 Ar arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 17.05 Ar 5 463 885 645.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 2 029.38 Ar 25 907 695 655.92 Ar 1 530 215 103.54 Ar arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 325.26 Ar 7 342 246 025.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 511.69 Ar 25 736 579 773.25 Ar 1 926 185 960.43 Ar arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 565.80 Ar 25 658 032 240.16 Ar 484 394 883.11 Ar arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 26.75 Ar 7 607 920 594.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 151 960.45 Ar 8 986 971 835.33 Ar 0.000000 Ar arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 14.27 Ar 1 178 951 632.45 Ar 1 344 583.03 Ar arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 29.37 Ar 25 332 545 841.14 Ar 6 552 984 631.91 Ar arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.75 Ar 1 113 810 122.94 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 19.03 Ar 7 589 021 241.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 311.01 Ar 25 273 101 117.63 Ar 1 475 069 507.36 Ar arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 9 631.28 Ar 5 286 816 444.19 Ar 0.000000 Ar arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 526.59 Ar 25 265 944 751.37 Ar 17 126 697 133.76 Ar arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 265.19 Ar 25 202 094 749.24 Ar 94 934 638.79 Ar arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 876.53 Ar 25 168 688 053.06 Ar 911 131.92 Ar arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 176.64 Ar 4 724 506 512.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 851.97 Ar 3 441 584 112.80 Ar 13 268.91 Ar arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 6 059.38 Ar 25 100 247 007.56 Ar 0.000000 Ar arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 14.03 Ar 25 034 853 388.73 Ar 34 813 200.80 Ar arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 106.52 Ar 5 715 565 935.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 25.19 Ar 24 976 496 715.97 Ar 500 122 966.20 Ar arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 16.64 Ar 24 903 203 671.83 Ar 533 542 931.29 Ar arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 131.58 Ar 24 872 105 766.25 Ar 1 775 667 851.38 Ar arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 3.44 Ar 24 716 510 087.07 Ar 517 487.55 Ar arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 92.45 Ar 24 657 737 655.08 Ar 2 743 864 939.55 Ar arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 157.55 Ar 24 644 212 211.29 Ar 4 422.97 Ar arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 407.96 Ar 24 626 312 449.68 Ar 3 953 843 710.05 Ar arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 224.83 Ar 24 537 746 888.41 Ar 318 046 962.64 Ar arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000442 Ar 24 472 923 832.78 Ar 989 210 621.01 Ar arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 604.62 Ar 17 350 154 449.31 Ar 1 407 110 565.64 Ar arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 24.46 Ar 24 455 192 144.05 Ar 2 125 197 518.04 Ar arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 9.31 Ar 976 804 188.76 Ar 1 127 857.48 Ar arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 15 609 924.52 Ar 31 219 846 875.13 Ar 602 116 665.91 Ar arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 12.89 Ar 24 399 644 057.55 Ar 4 657 334 859.80 Ar arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 726.83 Ar 8 808 359 017.67 Ar 0.000000 Ar arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 6 275.33 Ar 24 389 130 656.67 Ar 2 167 295 351.24 Ar arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 17 074.48 Ar 4 963 143 463.07 Ar 425 056 310.89 Ar arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 948.98 Ar 24 362 194 766.34 Ar 19 102 809.59 Ar arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 987 191.14 Ar 4 501 694 950.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 607.08 Ar 7 194 195 934.06 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 344.59 Ar 24 327 430 218.21 Ar 730 219 160.47 Ar arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 320.53 Ar 3 365 588 633.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 43.86 Ar 24 184 400 198.22 Ar 1 044 771 976.42 Ar arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 26 873.12 Ar 30 996 385 136.61 Ar 1 629 621 365.50 Ar arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 526.23 Ar 30 917 899 525.10 Ar 0.000000 Ar arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 152.46 Ar 24 170 087 465.68 Ar 97 132 855.13 Ar arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 196.59 Ar 4 013 562 657.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 22.15 Ar 23 937 846 130.72 Ar 247 027 325.34 Ar arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 189.60 Ar 23 736 211 751.61 Ar 883 705 082.73 Ar arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 51.12 Ar 7 007 285 623.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 12.30 Ar 23 542 251 226.32 Ar 28 491 484 447.17 Ar arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 10 651.29 Ar 5 270 592 988.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 264.40 Ar 23 466 777 657.72 Ar 966 852 505.14 Ar arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.477 Ar 4 112 646 042.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 88.20 Ar 9 510 987 688.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 10.51 Ar 23 321 527 306.54 Ar 82 475 130.89 Ar arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 922.47 Ar 23 253 276 448.77 Ar 6 703 002 945.29 Ar arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.20 Ar 23 225 845 185.73 Ar 5 718 135 681.31 Ar arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.315 Ar 838 820 778.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago