9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
489 082 815 035 206.81 ¥

Market Capitalizations

attach_money
22 461 736 187 913.86 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.82 ¥ 25 159 172 309.02 ¥ 5 704 502 628.13 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 287.38 ¥ 25 028 254 716.18 ¥ 7 800 599 455.68 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.811 ¥ 5 900 500 897.49 ¥ 2 624 267.28 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 250.67 ¥ 24 704 676 240.75 ¥ 253 511 099.54 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.49 ¥ 7 396 569 706.59 ¥ 104 486 716.30 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.84 ¥ 24 650 349 020.11 ¥ 2 173 257 570.80 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.35 ¥ 24 527 739 635.18 ¥ 2 942 518 916.49 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.45 ¥ 24 465 627 254.33 ¥ 4 029 460 596.50 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 252.78 ¥ 12 595 571 644.03 ¥ 2 188 925 028.65 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 391 360 085.65 ¥ 393 195 034.02 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.269 ¥ 24 367 102 503.42 ¥ 52 713 400.56 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.07 ¥ 27 459 842 741.76 ¥ 55 503 455.28 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.98 ¥ 24 206 641 433.25 ¥ 387 667 229.35 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.57 ¥ 23 755 281 004.78 ¥ 1 240 186 560.01 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.08 ¥ 23 563 322 033.52 ¥ 514 794 905.76 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 101.21 ¥ 23 293 695 927.89 ¥ 2 174 780 791.55 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.59 ¥ 22 857 868 459.29 ¥ 7 660 906 803.74 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.17 ¥ 1 043 340 517.51 ¥ 240 352.87 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 174.91 ¥ 22 564 661 464.38 ¥ 28 752 523.36 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 193.52 ¥ 22 408 927 126.42 ¥ 6 357 434 585.95 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 293.69 ¥ 22 330 258 884.99 ¥ 4 234 100 205.33 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 249.30 ¥ 21 896 962 126.62 ¥ 171 738 352.09 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.19 ¥ 21 879 719 921.61 ¥ 85 250 391.94 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 173.37 ¥ 21 520 317 504.78 ¥ 194 336 036.24 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 620.59 ¥ 21 472 017 786.15 ¥ 306 172 506.67 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 961.23 ¥ 28 152 649 302.92 ¥ 226 242 458 747.70 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.31 ¥ 21 309 347 773.48 ¥ 600 207 971.77 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.42 ¥ 21 306 652 209.82 ¥ 933 524 785.81 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.11 ¥ 21 283 813 083.12 ¥ 53 865 195.18 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 241.66 ¥ 20 885 118 731.86 ¥ 1 429 204 166.33 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 345.88 ¥ 20 744 455 172.63 ¥ 4 804 691 535.35 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 030.94 ¥ 27 668 238 331.19 ¥ 1 321 325 734.79 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.87 ¥ 20 591 603 979.42 ¥ 13 496 809.91 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 140.01 ¥ 20 363 739 340.55 ¥ 584 852 318.84 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.47 ¥ 20 319 370 574.43 ¥ 708 895 881.88 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.923 ¥ 2 313 109 783.43 ¥ 537 317 713.14 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 101.24 ¥ 20 150 511 008.36 ¥ 13 761 914.14 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 457.60 ¥ 20 133 281 568.20 ¥ 330 792 797.57 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 865 662 502.43 ¥ 1 767 398 088.79 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.92 ¥ 9 975 430 216.96 ¥ 365 510.71 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.77 ¥ 19 855 033 426.04 ¥ 928 667 291.67 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.41 ¥ 5 166 681 170.25 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.05 ¥ 19 804 524 142.24 ¥ 4 701 572 526.51 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.67 ¥ 19 740 451 110.88 ¥ 1 971 140 733.09 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.59 ¥ 4 274 669 403.55 ¥ 394 214 665.69 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 270.08 ¥ 19 672 638 288.49 ¥ 840 713 241.28 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 891.46 ¥ 26 522 354 624.31 ¥ 3 930 237 358.98 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 195.57 ¥ 19 636 335 665.04 ¥ 885 976 014.23 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.00 ¥ 3 339 259 622.34 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 216.43 ¥ 19 579 348 995.94 ¥ 5 751 465 617.43 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.73 ¥ 19 576 736 870.84 ¥ 80 177 918.98 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.90 ¥ 19 572 795 177.18 ¥ 3 696 432 548.37 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.73 ¥ 26 796 813 628.38 ¥ 460 614 169.61 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 281.18 ¥ 19 394 348 427.05 ¥ 109 855 582.95 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.94 ¥ 19 242 723 126.88 ¥ 149 116 383.59 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.21 ¥ 19 223 576 779.18 ¥ 1 799 221.81 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.30 ¥ 19 216 752 563.45 ¥ 6 679 180 215.08 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.77 ¥ 19 183 499 027.86 ¥ 937 550 852.04 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 227.49 ¥ 19 163 024 356.95 ¥ 16 461 836.53 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.45 ¥ 19 075 211 498.31 ¥ 1 054 834 334.95 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.07 ¥ 19 073 829 002.30 ¥ 2 986 305 013.71 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.10 ¥ 19 009 283 982.66 ¥ 313 531 445.27 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 355.73 ¥ 18 693 058 841.76 ¥ 384 121 246.18 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 257.37 ¥ 18 628 845 396.99 ¥ 1 167 418 950.39 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 139.32 ¥ 18 564 198 725.52 ¥ 240 356 917.00 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.71 ¥ 4 663 428 806.31 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 513.10 ¥ 18 451 943 038.59 ¥ 907 159 134.56 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.53 ¥ 2 896 277 919.82 ¥ 449 771 359.75 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.93 ¥ 17 999 536 826.07 ¥ 3 276 790 915.25 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.844 ¥ 17 983 038 251.67 ¥ 1 104 783 988.85 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 155.01 ¥ 2 891 909 537.55 ¥ 374 908 757.31 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.24 ¥ 17 966 951 577.32 ¥ 1 917 620 033.31 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.52 ¥ 17 920 243 106.77 ¥ 593 763 276.95 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.08 ¥ 17 827 916 471.05 ¥ 1 192 533 023.22 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.12 ¥ 17 869 455 953.88 ¥ 834 793 929.19 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.74 ¥ 17 804 748 260.18 ¥ 870 266 370.09 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000374 ¥ 17 661 731 609.00 ¥ 21 927 217.95 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.55 ¥ 4 478 363 323.47 ¥ 26 073 616.28 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.86 ¥ 17 569 293 981.31 ¥ 233 885 447.12 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 192.46 ¥ 17 565 299 204.54 ¥ 113 415 887.67 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.35 ¥ 21 676 016 817.22 ¥ 147 562 963.07 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 522.60 ¥ 17 481 030 305.37 ¥ 1 272 741 920.32 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 715.03 ¥ 18 969 454 834.66 ¥ 25 572 517.91 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 367 427 303.61 ¥ 480 183 625.53 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.90 ¥ 11 073 475 919.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.70 ¥ 17 331 472 288.94 ¥ 3 013 908 233.17 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 129.07 ¥ 1 178 320 603.12 ¥ 306 448 663.40 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.99 ¥ 17 315 577 087.41 ¥ 1 739 987 431.83 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.53 ¥ 10 977 812 363.86 ¥ 18 827 537.67 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.98 ¥ 17 249 635 561.56 ¥ 238 366 533.72 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.83 ¥ 17 247 163 849.86 ¥ 1 702 475 727.60 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 441.59 ¥ 17 139 624 153.98 ¥ 1 729 631 865.81 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.411 ¥ 16 967 269 352.81 ¥ 1 073 330 297.74 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.07 ¥ 16 716 095 467.00 ¥ 674 447 587.04 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.960 ¥ 1 481 675 034.66 ¥ 238 329.17 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 155.63 ¥ 16 670 303 575.27 ¥ 146 736 672.25 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.88 ¥ 16 661 453 639.40 ¥ 1 528 376 655.77 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 98.00 ¥ 16 659 722 911.93 ¥ 25 805 349 323.79 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.58 ¥ 16 656 646 582.00 ¥ 2 421 266 862.39 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.80 ¥ 16 571 916 435.71 ¥ 2 345 297 142.33 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago