9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
964 374 637 010 186.12 ₨

Market Capitalizations

attach_money
44 290 103 877 967.32 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.02 ₨ 252 953 472 808.48 ₨ 39 121 696 212.45 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.06 ₨ 246 140 801 586.75 ₨ 29 852 248 261.62 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 698.22 ₨ 245 662 551 710.37 ₨ 42 002 365 630.42 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 681.13 ₨ 243 975 171 259.40 ₨ 969 377 466.48 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 159.78 ₨ 242 371 325 898.18 ₨ 30 178 287 638.11 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 92.31 ₨ 237 975 700 309.91 ₨ 21 395 201 903.26 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 560.30 ₨ 235 192 770 940.35 ₨ 13 465 357 861.13 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.98 ₨ 16 236 129 617.95 ₨ 2 979 800 556.59 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 704.76 ₨ 13 444 710 362.24 ₨ 170 476 692.99 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.21 ₨ 234 656 627 216.85 ₨ 20 618 978 478.53 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 302.54 ₨ 232 957 304 937.87 ₨ 26 134 083 911.46 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.01 ₨ 9 898 188 188.19 ₨ 687 402 069.41 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 569.54 ₨ 104 661 853 604.76 ₨ 8 548 533 867.59 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 477.82 ₨ 232 076 127 870.07 ₨ 5 594 035 682.59 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.72 ₨ 228 982 142 810.80 ₨ 1 736 744 508.65 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 306.49 ₨ 225 702 728 987.44 ₨ 1 031 364 163.74 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 117.15 ₨ 222 770 473 512.23 ₨ 50 168 100 448.78 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 218.36 ₨ 219 125 798 137.22 ₨ 5 519 475 764.43 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 306.74 ₨ 216 219 306 684.00 ₨ 2 717 931 201.42 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 858.61 ₨ 213 180 514 018.87 ₨ 2 285 487 850.61 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.21 ₨ 13 216 370 516.96 ₨ 2 135 648 834.16 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 212 859 561 391.48 ₨ 3 701 229 699.27 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 177.19 ₨ 135 190 843 924.35 ₨ 18 119 691 542.87 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 311.36 ₨ 212 034 849 018.99 ₨ 21 347 263 314.01 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 174.94 ₨ 203 574 078 762.49 ₨ 13 581 935 026.70 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 613.11 ₨ 201 650 230 472.27 ₨ 37 044 871 586.06 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 312.32 ₨ 201 445 619 887.96 ₨ 10 356 450 197.81 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.096 ₨ 201 001 427 779.69 ₨ 22 446 007 258.63 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.01 ₨ 200 709 105 151.62 ₨ 15 099 917 708.35 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 809 048.73 ₨ 199 449 928 173.03 ₨ 1 027 530 685.01 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 550.16 ₨ 192 888 497 296.82 ₨ 3 689 220 035.66 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.15 ₨ 110 551 366 117.31 ₨ 20 442 455 822.64 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.48 ₨ 60 855 278 046.21 ₨ 14 533 850 197.96 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 765.88 ₨ 190 774 192 427.50 ₨ 20 728 743 231.02 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.50 ₨ 186 277 878 858.27 ₨ 11 670 687 275.78 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 94.29 ₨ 179 944 375 595.61 ₨ 10 940 567 502.68 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 317.34 ₨ 177 708 593 743.21 ₨ 1 160 716 829.20 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 155.75 ₨ 175 331 614 086.09 ₨ 1 273 540 629.58 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 626.56 ₨ 170 661 956 311.79 ₨ 9 242 905 507.67 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000460 ₨ 170 240 837 515.73 ₨ 5 066 661 782.19 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.85 ₨ 168 505 893 566.47 ₨ 9 742 875 360.70 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 163 525 691 171.56 ₨ 11 603 105 829.79 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 491.81 ₨ 161 198 765 285.20 ₨ 5 422 549 436.26 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.80 ₨ 160 417 924 742.44 ₨ 23 210 238 208.87 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 328.80 ₨ 160 444 320 771.22 ₨ 5 772 812 260.67 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.63 ₨ 158 358 059 936.71 ₨ 4 464 742 083.27 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 432.76 ₨ 157 603 701 675.23 ₨ 32 822 688 119.40 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.73 ₨ 157 016 380 442.83 ₨ 22 295 950 308.82 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 876.94 ₨ 179 814 176 059.48 ₨ 36 950 675 257.08 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 195.81 ₨ 156 381 697 070.30 ₨ 4 779 390 911.10 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 810 370.23 ₨ 155 204 296 980.95 ₨ 3 527 812 440.48 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.25 ₨ 154 890 557 027.36 ₨ 50 626 961 621.71 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 606.24 ₨ 7 201 724 651.83 ₨ 3 102 327.61 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 578.23 ₨ 152 540 396 680.88 ₨ 8 129 064 612.30 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 306.28 ₨ 151 793 432 499.72 ₨ 10 284 118 418.19 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.01 ₨ 151 246 909 622.58 ₨ 5 821 770 839.49 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 060.69 ₨ 85 274 518 832.18 ₨ 186 337 124 506.20 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 306.47 ₨ 150 065 026 244.71 ₨ 7 652 525 359.43 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 618.92 ₨ 149 548 958 175.22 ₨ 379 919 566.17 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 343.05 ₨ 10 970 339 043.16 ₨ 107 783 093.53 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 238.82 ₨ 144 462 091 820.69 ₨ 20 190 551 854.65 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.39 ₨ 142 375 223 842.21 ₨ 3 464 261 227.15 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 131.93 ₨ 11 064 818 685.52 ₨ 287 166 508.63 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 603.93 ₨ 140 487 282 070.40 ₨ 19 636 609 727.42 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.59 ₨ 137 907 041 788.08 ₨ 5 467 122 029.21 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 70.72 ₨ 134 981 800 391.06 ₨ 14 499 696 968.89 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 955.88 ₨ 134 544 311 729.19 ₨ 1 423 142 067.95 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 102 054.91 ₨ 60 149 936 376.80 ₨ 14 101 375 231.47 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.97 ₨ 133 947 749 814.81 ₨ 1 307 123 548.49 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 306.44 ₨ 130 237 621 067.15 ₨ 19 455 795 625.77 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000123 ₨ 132 741 042 904.89 ₨ 6 219 608 212.32 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 279.89 ₨ 129 803 460 646.92 ₨ 1 775 508 716.78 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 388.70 ₨ 129 405 055 112.58 ₨ 2 200 894 709.67 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 308.35 ₨ 128 474 521 660.82 ₨ 5 659 260 992.56 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 562.55 ₨ 127 446 023 167.46 ₨ 4 941 155 180.34 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 185.28 ₨ 127 056 459 896.05 ₨ 3 786 634 411.80 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 386.38 ₨ 126 380 402 026.09 ₨ 7 662 703 154.91 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.82 ₨ 124 392 213 358.17 ₨ 43 497 058 601.24 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.51 ₨ 124 030 112 454.32 ₨ 43 188 238 109.87 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 112.75 ₨ 122 091 542 611.27 ₨ 4 214 189 302.19 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.64 ₨ 130 132 067 953.84 ₨ 13 309 735 015.74 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.92 ₨ 121 944 245 434.63 ₨ 2 693 418 915.05 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.236 ₨ 121 771 863 205.89 ₨ 46 918 108 858.60 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 126.31 ₨ 121 437 863 736.20 ₨ 26 012 977 415.11 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 837.18 ₨ 61 118 726 650.96 ₨ 13 835 695 111.75 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 65.67 ₨ 120 174 545 102.67 ₨ 29 596 924 581.35 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 232.31 ₨ 18 612 707 786.55 ₨ 2 635 175 146.74 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 562.70 ₨ 115 503 437 917.96 ₨ 8 080 588 249.44 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 300.38 ₨ 112 671 306 866.44 ₨ 9 631 108 997.61 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.23 ₨ 7 477 072 111.82 ₨ 3 350 485 886.70 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 112.40 ₨ 112 399 056 822.89 ₨ 32 544 069 203.23 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.00 ₨ 110 563 629 627.26 ₨ 7 421 364 965.19 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 268.54 ₨ 110 430 290 315.80 ₨ 543 349 337.50 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 110 128 966 425.52 ₨ 5 992 923 739.84 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 199.21 ₨ 109 759 063 813.86 ₨ 8 978 837 481.02 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 224.64 ₨ 109 512 795 418.73 ₨ 1 382 386 071.57 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.11 ₨ 109 094 448 366.84 ₨ 4 602 402 921.43 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.69 ₨ 108 753 458 453.99 ₨ 59 624 266 040.09 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 123.11 ₨ 107 635 642 883.63 ₨ 10 764 996 079.93 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 562.19 ₨ 106 845 940 740.19 ₨ 42 392 079 920.45 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago