9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
36 947 958 348 146 680.00 лв

Market Capitalizations

attach_money
1 515 212 803 223 098.25 лв

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 199.70 лв 4 096 752 807 764.78 лв 1 176 091 100 526.34 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 381.16 лв 4 060 687 405 561.05 лв 1 360 113 559 953.13 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.25 лв 4 056 363 314 980.15 лв 130 460 758 229.23 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 123.70 лв 4 017 758 541 449.63 лв 442 914 850 831.48 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 237.52 лв 2 089 545 802 441.97 лв 1 841 441 487 123.87 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 483.35 лв 3 973 660 176 521.77 лв 400 660 469 263.99 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 36 913.66 лв 412 177 685 109.62 лв 46 318 020 414.56 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 145.42 лв 3 924 594 103 436.93 лв 537 399 975 078.01 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 382 457.07 лв 564 967 202 750.54 лв 91 089 857 497.69 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 652.92 лв 3 772 740 626 689.93 лв 742 691 633 008.95 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 242 778.38 лв 3 770 246 879 222.49 лв 235 390 149 764.11 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 188.26 лв 3 763 272 960 183.12 лв 631 297 462 091.58 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.32 лв 3 707 308 290 127.79 лв 107 152 739 751.56 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 099.16 лв 596 609 267 744.43 лв 312 484 344 119.85 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 168.86 лв 3 579 309 584 436.03 лв 426 576 926 350.39 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 747.24 лв 3 550 013 593 795.63 лв 224 800 109 854.76 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.06 лв 233 434 313 973.46 лв 141 483 424 911.37 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 836.41 лв 3 546 245 241 034.29 лв 233 831 324 546.00 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 042.91 лв 3 542 611 245 907.79 лв 249 051 566 714.76 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 295 058.19 лв 3 532 410 662 712.91 лв 695 933 792 816.62 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 956.41 лв 3 518 973 961 011.49 лв 674 553 018 536.23 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.02 лв 167 486 727 308.74 лв 365 315 642.57 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 354.90 лв 3 513 537 901 625.55 лв 315 061 244 168.28 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 184.50 лв 3 502 178 955 946.37 лв 215 638 506 912.71 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 655.38 лв 3 466 198 618 845.02 лв 1 265 045 814 331.63 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.21 лв 379 330 106 160.64 лв 50 751 786 278.76 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 084.16 лв 3 464 985 069 894.41 лв 173 502 821 955.82 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 497.13 лв 3 199 929 163 325.84 лв 712 427 930 601.53 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 346.31 лв 3 463 141 495 500.88 лв 115 968 946 141.75 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 261.12 лв 190 530 661 464.77 лв 3 042 905 732.29 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.51 лв 3 378 571 423 425.44 лв 49 699 153 750.60 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 107.62 лв 271 538 006 899.50 лв 48 112 386 474.68 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 137.36 лв 1 562 592 656 709.26 лв 415 817 429 828.73 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 77 714.16 лв 3 356 593 701 902.29 лв 2 693 575 881.72 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 665.85 лв 3 335 624 420 431.89 лв 524 353 728 451.29 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 289 500.49 лв 3 281 093 924 908.03 лв 291 611 109 714.28 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 271.35 лв 181 745 115 559.02 лв 9 855 138 529.27 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 452.71 лв 3 274 335 880 217.13 лв 154 703 289 989.41 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 276.85 лв 410 374 093 238.76 лв 9 624 649 630.55 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 248.67 лв 157 286 721 478.81 лв 16 287 368 962.81 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 188.64 лв 3 273 451 561 599.82 лв 142 514 117 571.50 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 653.40 лв 3 162 097 782 171.95 лв 667 783 101 778.58 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 38.90 лв 133 615 600 590.87 лв 401 749 776.49 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 216.08 лв 3 098 143 331 479.24 лв 96 876 930 715.30 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 824.36 лв 1 479 606 958 250.89 лв 235 355 231 213.18 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 671.43 лв 2 967 648 316 263.08 лв 860 097 267 625.38 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 300.27 лв 2 953 719 579 341.38 лв 81 848 890 932.12 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 140 114.13 лв 2 907 908 521 436.70 лв 409 987 463 206.84 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 583.83 лв 163 149 417 476.21 лв 27 308 772 659.12 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 297 591.92 лв 2 891 123 427 803.19 лв 168 943 238 646.65 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 41 857.11 лв 443 945 110 467.90 лв 753 246 032 661.18 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 466 193.56 лв 2 807 107 313 338.73 лв 169 593 760 545.22 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 771.24 лв 2 792 892 468 028.30 лв 24 773 154 204.49 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 27 923.56 лв 2 792 356 120 048.24 лв 413 140 368 990.21 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 217 065.37 лв 3 428 293 755 973.03 лв 13 614 578 219.22 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 064.86 лв 2 739 156 787 526.33 лв 174 490 067 903.60 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 262.00 лв 2 704 314 857 733.27 лв 159 868 541 157.74 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 232.81 лв 2 692 759 800 426.66 лв 490 964 484 953.36 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 422.77 лв 16 967 493 108 045.13 лв 2 824 012 246.28 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 743.97 лв 98 630 608 243 678.81 лв 420 648 206 265.48 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 585 991.77 лв 35 989 167 284 778.52 лв 15 925 649.82 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 016.64 лв 30 475 853 569 908.55 лв 721 068 810 502.44 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 554 068.45 лв 395 242 839 367 195.44 лв 1 151 888 310 720.10 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 553.34 лв 15 361 103 326 569.76 лв 44 688 275 535.31 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 640 995.94 лв 158 239 919 529 965.84 лв 304 333 177 950.99 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 195 976.37 лв 26 298 612 383 598.47 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 243.74 лв 30 633 290 514 529.84 лв 20 213 679 151.24 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 491.60 лв 13 852 765 702 161.86 лв 419 347 992 430.44 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 41 781 234.93 лв 141 024 937 288 954.97 лв 13 927 866 339 550.33 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 156 873.07 лв 8 910 098 837 294.34 лв 82 380 583 907.29 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 802 523 301.03 лв 122 975 250 158 430.23 лв 2 890 025 532 268.77 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 397.66 лв 122 187 757 976 460.41 лв 15 859 746 019.57 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13 980.91 лв 8 866 404 315 090.91 лв 401 769 960 211.12 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 451 420.62 лв 72 527 700 324 931.73 лв 2 036 053 433.15 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 653.78 лв 8 735 111 357 459.39 лв 1 047 123 432 110.17 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 436 371.30 лв 64 097 122 996 254.73 лв 309 429 037 069.61 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 488.52 лв 29 427 988 392 237.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 618.85 лв 1 485 541 247 501.87 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 998.84 лв 7 792 454 751 333.05 лв 193 332 048 222.15 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 401.83 лв 6 496 941 412 738.82 лв 296 985 667 704.80 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 801 751 659.65 лв 45 855 797 445 412.92 лв 384 656 586 490.77 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 585.35 лв 2 616 758 112 865.82 лв 5 797 706.36 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.00 лв 5 888 130 017 950.46 лв 4 722 105 359 496.02 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 542 015.27 лв 43 864 301 683 033.62 лв 290 595 368 400.63 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 048.06 лв 6 857 243 133 901.67 лв 84 199.05 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 203.35 лв 13 250 464 999 297.82 лв 9 400 030 608.81 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.23 лв 4 593 774 404 333.41 лв 870 152 908 161.38 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 298 701.20 лв 38 845 954 662 739.25 лв 132 380 821 449.97 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.26 лв 4 525 754 498 499.73 лв 104 952 377 876.88 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 674.96 лв 4 508 773 100 783.81 лв 140 264 078 254.40 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 717 435.66 лв 23 775 839 769 815.52 лв 42 289 540 687.16 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 131 424.69 лв 19 589 945 206 059.09 лв 64 166 644 339.64 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 304.94 лв 4 429 355 481 620.35 лв 46 584 005 229.16 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 609.64 лв 4 061 814 349 769.43 лв 13 271 166 359.38 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 976 845.56 лв 19 240 688 428 242.62 лв 551 341 871 109.15 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12 967.13 лв 19 218 814 223 443.33 лв 278 576 446 471.84 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 672.70 лв 3 914 304 690 239.08 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 721.60 лв 3 712 104 436 696.08 лв 1 775 441 276 049.81 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 52.74 лв 8 769 564 407 902.92 лв 44 240 023 823.60 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 686 029.02 лв 4 523 721 885 199.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago