9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
43 146 834 458 954.99 ₨

Market Capitalizations

attach_money
1 981 572 002 056.28 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4.84 ₨ 2 219 539 532.71 ₨ 503 250 621.37 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 642.89 ₨ 2 207 989 996.45 ₨ 688 168 062.85 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.072 ₨ 520 541 568.06 ₨ 231 512.58 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 22.11 ₨ 2 179 443 937.41 ₨ 22 364 722.52 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.60 ₨ 652 524 600.91 ₨ 9 217 807.11 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.51 ₨ 2 174 651 195.73 ₨ 191 724 554.13 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.32 ₨ 2 163 834 608.70 ₨ 259 588 709.07 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.22 ₨ 2 158 355 061.00 ₨ 355 478 589.66 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 22.30 ₨ 1 111 180 004.56 ₨ 193 106 735.61 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ₨ 2 151 803 219.19 ₨ 34 687 624.51 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.024 ₨ 2 149 663 217.84 ₨ 4 650 370.65 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.182 ₨ 2 422 504 436.11 ₨ 4 896 508.98 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5.82 ₨ 2 135 507 359.12 ₨ 34 199 962.17 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.46 ₨ 2 095 688 389.64 ₨ 109 409 127.78 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.04 ₨ 2 078 753 789.40 ₨ 45 415 152.40 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8.93 ₨ 2 054 967 402.74 ₨ 191 858 932.50 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.82 ₨ 2 016 518 749.34 ₨ 675 844 391.80 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.192 ₨ 92 043 390.63 ₨ 21 203.90 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 15.43 ₨ 1 990 652 059.11 ₨ 2 536 544.58 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 17.07 ₨ 1 976 913 192.21 ₨ 560 852 209.96 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 25.91 ₨ 1 969 973 088.23 ₨ 373 531 874.41 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 21.99 ₨ 1 931 747 693.82 ₨ 15 150 739.34 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.22 ₨ 1 930 226 588.31 ₨ 7 520 780.60 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 15.30 ₨ 1 898 520 144.93 ₨ 17 144 304.66 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 54.75 ₨ 1 894 259 148.84 ₨ 27 010 506.31 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 025.64 ₨ 2 483 623 758.01 ₨ 19 959 085 895.24 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.88 ₨ 1 879 908 417.44 ₨ 52 950 284.09 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.07 ₨ 1 879 670 615.10 ₨ 82 355 458.34 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.27 ₨ 1 877 655 749.75 ₨ 4 751 981.85 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 21.32 ₨ 1 842 482 976.05 ₨ 126 084 241.11 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 30.51 ₨ 1 830 073 651.66 ₨ 423 869 381.48 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 414.25 ₨ 2 440 889 073.07 ₨ 116 567 217.23 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3.69 ₨ 1 816 589 135.48 ₨ 1 190 687.15 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 12.35 ₨ 1 796 486 941.03 ₨ 51 595 610.00 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.306 ₨ 1 792 572 733.15 ₨ 62 538 720.08 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.081 ₨ 204 062 301.60 ₨ 47 402 112.09 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8.93 ₨ 1 777 675 960.01 ₨ 1 214 074.62 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 40.37 ₨ 1 776 155 980.61 ₨ 29 182 505.78 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 ₨ 1 752 546 654.80 ₨ 155 919 673.35 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.963 ₨ 880 031 403.67 ₨ 32 245.32 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.15 ₨ 1 751 608 958.80 ₨ 81 926 930.71 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.33 ₨ 455 804 068.97 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.092 ₨ 1 747 153 035.10 ₨ 414 772 233.38 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.236 ₨ 1 741 500 519.02 ₨ 173 893 827.98 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.405 ₨ 377 110 884.81 ₨ 34 777 576.31 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 112.05 ₨ 1 735 518 078.96 ₨ 74 167 633.65 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 431.52 ₨ 2 339 799 333.07 ₨ 346 725 126.09 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 105.47 ₨ 1 732 315 465.35 ₨ 78 160 710.71 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.68 ₨ 294 589 132.38 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 19.09 ₨ 1 727 288 107.40 ₨ 507 393 691.34 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.09 ₨ 1 727 057 665.99 ₨ 7 073 287.57 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.40 ₨ 1 726 709 930.19 ₨ 326 098 890.31 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.24 ₨ 2 364 012 077.52 ₨ 40 635 333.56 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 24.81 ₨ 1 710 967 376.68 ₨ 9 691 447.96 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.20 ₨ 1 697 591 008.66 ₨ 13 155 031.66 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.78 ₨ 1 695 901 919.88 ₨ 158 727.16 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.291 ₨ 1 695 299 888.29 ₨ 589 236 575.49 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.27 ₨ 1 692 366 264.88 ₨ 82 710 637.48 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 20.07 ₨ 1 690 559 991.57 ₨ 1 452 261.49 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.480 ₨ 1 682 813 150.42 ₨ 93 057 373.99 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.68 ₨ 1 682 691 186.77 ₨ 263 451 513.96 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.097 ₨ 1 676 997 031.93 ₨ 27 659 711.10 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 31.38 ₨ 1 649 099 683.29 ₨ 33 887 135.90 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 22.70 ₨ 1 643 434 779.95 ₨ 102 989 576.91 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 12.29 ₨ 1 637 731 657.40 ₨ 21 204 261.92 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6.86 ₨ 411 407 198.40 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 221.71 ₨ 1 627 828 472.51 ₨ 80 029 483.36 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5.52 ₨ 255 509 333.21 ₨ 39 678 782.01 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.23 ₨ 1 587 917 244.07 ₨ 289 078 149.61 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.074 ₨ 1 586 461 741.57 ₨ 97 463 927.20 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 13.67 ₨ 255 123 954.99 ₨ 33 074 411.10 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.02 ₨ 1 585 042 576.85 ₨ 169 172 237.48 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.90 ₨ 1 580 921 960.50 ₨ 52 381 733.79 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.83 ₨ 1 572 776 914.41 ₨ 105 205 137.78 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.51 ₨ 1 576 441 523.22 ₨ 73 645 432.56 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.65 ₨ 1 570 733 017.29 ₨ 76 774 807.56 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000033 ₨ 1 558 116 103.38 ₨ 1 934 416.86 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7.55 ₨ 395 080 740.98 ₨ 2 300 211.68 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5.81 ₨ 1 549 961 265.59 ₨ 20 633 349.52 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 16.98 ₨ 1 549 608 846.81 ₨ 10 005 537.67 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.737 ₨ 1 912 255 921.88 ₨ 13 017 989.07 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 46.10 ₨ 1 542 174 653.39 ₨ 112 281 158.24 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 826.95 ₨ 1 673 483 308.69 ₨ 2 256 004.84 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000672 ₨ 1 532 152 608.54 ₨ 42 361 748.90 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.11 ₨ 976 900 879.95 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.30 ₨ 1 528 980 660.93 ₨ 265 886 667.07 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 11.39 ₨ 103 951 319.57 ₨ 27 034 868.83 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5.91 ₨ 1 527 578 387.92 ₨ 153 501 508.08 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.69 ₨ 968 461 451.16 ₨ 1 660 963.39 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.527 ₨ 1 521 761 033.45 ₨ 21 028 670.51 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.84 ₨ 1 521 542 979.31 ₨ 150 192 229.48 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 38.96 ₨ 1 512 055 838.66 ₨ 152 587 941.13 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.036 ₨ 1 496 850 716.24 ₨ 94 689 085.88 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.182 ₨ 1 474 692 182.47 ₨ 59 499 695.13 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.085 ₨ 130 713 215.59 ₨ 21 025.37 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 13.73 ₨ 1 470 652 426.61 ₨ 12 945 093.78 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.17 ₨ 1 469 871 686.19 ₨ 134 833 227.69 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8.65 ₨ 1 469 719 001.60 ₨ 2 276 545 200.94 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6.76 ₨ 1 469 447 608.10 ₨ 213 603 907.72 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.48 ₨ 1 461 972 723.51 ₨ 206 901 867.02 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago