9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 498 894 541 253 881.25 ₡

Market Capitalizations

attach_money
76 409 640 825 609.36 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000147 ₡ 7 225 268 803.18 ₡ 214 132 280.38 ₡ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 486.70 ₡ 7 191 283 172.61 ₡ 444 247 174.98 ₡ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 16 618.15 ₡ 7 175 868 307.06 ₡ 10 975 658.36 ₡ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 1.43 ₡ 3 163 208 722.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 185 804.27 ₡ 7 171 301 845.85 ₡ 1 711 379 958.43 ₡ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 464.15 ₡ 7 123 194 446.25 ₡ 1 555 976 871.98 ₡ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 15.66 ₡ 383 495 131.73 ₡ 151 236.50 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 90.89 ₡ 7 120 146 223.27 ₡ 25 838 437.29 ₡ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 85 307.43 ₡ 9 137 120 324.01 ₡ 298 604 960.53 ₡ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.001 ₡ 7 118 146 867.00 ₡ 161 179 929.07 ₡ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 229.07 ₡ 3 125 981 051.37 ₡ 111 102.54 ₡ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.360 ₡ 7 087 129 680.94 ₡ 103 356 685.80 ₡ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.89 ₡ 569 801 365.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 84.91 ₡ 7 069 390 471.94 ₡ 299 430 643.28 ₡ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 45.91 ₡ 9 666 133 352.81 ₡ 7 413 592 502.01 ₡ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 3.36 ₡ 7 056 040 057.98 ₡ 7 602 937.66 ₡ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 80.29 ₡ 7 054 839 954.78 ₡ 542 337 502.52 ₡ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 2 052.88 ₡ 2 050 254 450.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 5.10 ₡ 8 575 416 229.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 9.59 ₡ 7 046 483 771.26 ₡ 80 209 670.82 ₡ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 11.16 ₡ 7 039 498 015.55 ₡ 487 978 994.39 ₡ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 8.49 ₡ 7 036 594 176.93 ₡ 382 803 555.13 ₡ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 73.83 ₡ 7 022 822 356.42 ₡ 82 420 464.52 ₡ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.565 ₡ 7 016 488 532.79 ₡ 101 867 324.44 ₡ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 35.03 ₡ 7 006 640 051.30 ₡ 837 372 498.63 ₡ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.711 ₡ 6 995 516 582.51 ₡ 209 227 127.73 ₡ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 73.64 ₡ 4 784 383 697.13 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 613.02 ₡ 6 963 948 778.13 ₡ 971 042 068.49 ₡ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₡ 6 957 956 582.58 ₡ 77 509 438.61 ₡ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₡ 6 950 008 590.78 ₡ 577 686 708.74 ₡ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 8.85 ₡ 2 417 555 041.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.441 ₡ 6 937 885 199.13 ₡ 72 945 914.04 ₡ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 18.39 ₡ 6 937 238 650.87 ₡ 137 440 204.06 ₡ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 10.38 ₡ 811 309 409.07 ₡ 708 217.51 ₡ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 7.24 ₡ 6 879 947 916.69 ₡ 136 029 642.31 ₡ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 100.88 ₡ 6 871 696 962.46 ₡ 113 675 517.69 ₡ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 42.22 ₡ 6 831 327 585.54 ₡ 201 699 074.17 ₡ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 79.99 ₡ 6 798 754 963.93 ₡ 174 777 998.91 ₡ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 1.00 ₡ 6 784 763 385.53 ₡ 19 161 517.28 ₡ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 3.40 ₡ 5 556 891 400.79 ₡ 0.000000 ₡ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.413 ₡ 6 775 947 619.27 ₡ 230 024 837.91 ₡ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.728 ₡ 294 697 772.99 ₡ 584 879.01 ₡ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 145 071.75 ₡ 6 755 225 282.62 ₡ 186 476.07 ₡ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 9.40 ₡ 6 753 800 527.14 ₡ 34 794 672.40 ₡ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.573 ₡ 6 735 805 341.81 ₡ 160 970 449.39 ₡ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 402.96 ₡ 790 442 198.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.096 ₡ 103 609 725.50 ₡ 487 970.18 ₡ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 182.01 ₡ 6 715 577 338.05 ₡ 31 622 621.49 ₡ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 6.71 ₡ 6 713 367 523.22 ₡ 689 211 633.67 ₡ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 9.30 ₡ 6 687 274 088.47 ₡ 27 481 482.34 ₡ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 8.74 ₡ 6 677 687 456.57 ₡ 116 827 012.20 ₡ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.245 ₡ 6 676 975 812.99 ₡ 138 634 923.44 ₡ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 11 275.35 ₡ 6 670 176 043.91 ₡ 30 828 752.24 ₡ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 3.56 ₡ 996 010 284.13 ₡ 8 347 863.06 ₡ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.771 ₡ 6 652 757 417.13 ₡ 922 369 367.42 ₡ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 3.55 ₡ 2 489 388 461.40 ₡ 978.88 ₡ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.028 ₡ 381 553 039.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 32 830 909.37 ₡ 8 308 518 073.86 ₡ 26 921 075.25 ₡ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 10 900.39 ₡ 6 613 758 468.01 ₡ 156 620.32 ₡ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 4.80 ₡ 2 464 405 073.17 ₡ 44 538.90 ₡ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.661 ₡ 6 611 389 585.67 ₡ 251 124 531.65 ₡ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 11.58 ₡ 6 590 665 291.27 ₡ 63 476 747.38 ₡ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 68.42 ₡ 6 581 908 257.63 ₡ 112 930 592.30 ₡ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 699.77 ₡ 6 571 475 386.56 ₡ 43 656 445.88 ₡ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 1.29 ₡ 516 555 350.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.64 ₡ 6 558 679 995.85 ₡ 760 597 707.21 ₡ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 6.55 ₡ 6 548 825 151.66 ₡ 1 807 030 924.49 ₡ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 6.41 ₡ 957 110 201.59 ₡ 0.000000 ₡ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 983.84 ₡ 6 539 898 772.29 ₡ 13 109 083 586.67 ₡ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 354.39 ₡ 6 527 414 175.04 ₡ 0.000000 ₡ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.007 ₡ 6 501 551 755.26 ₡ 777 532 279.31 ₡ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 59.39 ₡ 6 479 624 421.02 ₡ 476 868 740.44 ₡ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 6.89 ₡ 1 428 439 966.53 ₡ 1 957.75 ₡ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.164 ₡ 503 783 453.00 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 4.84 ₡ 4 875 069 309.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 2.85 ₡ 6 447 792 319.86 ₡ 43 839 006.45 ₡ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 12.63 ₡ 6 428 384 615.02 ₡ 713 805 918.29 ₡ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 1 207.71 ₡ 6 355 380 457.79 ₡ 6 415 559.86 ₡ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 235.33 ₡ 6 355 365 285.20 ₡ 30 907 062.40 ₡ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.040 ₡ 368 766 948.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.150 ₡ 2 302 819 399.59 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 11 793.13 ₡ 1 693 988 250.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 72.06 ₡ 6 314 659 664.03 ₡ 2 106 391 088.63 ₡ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 6.70 ₡ 6 311 807 216.45 ₡ 272 523 272.31 ₡ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 1 047.49 ₡ 6 284 949 768.21 ₡ 16 629 651.91 ₡ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 57.78 ₡ 6 230 674 464.63 ₡ 22 768 679.02 ₡ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 2.72 ₡ 6 229 799 838.03 ₡ 28 245 985.27 ₡ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 792.47 ₡ 6 222 809 187.93 ₡ 2 047 522 404.72 ₡ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 19.72 ₡ 6 210 480 721.55 ₡ 101 504 650.52 ₡ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 137.80 ₡ 702 900 739.07 ₡ 0.000000 ₡ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 29.21 ₡ 6 202 872 889.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 33.21 ₡ 6 194 032 651.32 ₡ 1 606 337.16 ₡ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 30 113.23 ₡ 2 224 572 866.59 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 5.36 ₡ 6 192 733 192.11 ₡ 1 390 494.78 ₡ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 3.98 ₡ 2 802 663 851.53 ₡ 2 181 427.39 ₡ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₡ 6 186 746 380.37 ₡ 198 161 902.13 ₡ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 124.22 ₡ 479 256 221.45 ₡ 26 429.68 ₡ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 2.23 ₡ 6 160 515 902.84 ₡ 305 337 187.10 ₡ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 32.97 ₡ 6 155 834 913.03 ₡ 377 679 623.47 ₡ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 11.31 ₡ 6 147 145 421.90 ₡ 569 501 339.27 ₡ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago